Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.114 5.126 5.058 5.068 41,323 -0.05(-0.88%)
Nov 27, 2013 5.048 5.114 5.007 5.114 66,542 +0.09(+1.88%)
Nov 26, 2013 5.003 5.101 4.982 5.019 112,298 -0.01(-0.16%)
Nov 25, 2013 5.027 5.031 4.999 5.027 72,402 -0.02(-0.33%)
Nov 22, 2013 5.068 5.081 5.019 5.044 85,129 -0.02(-0.49%)
Nov 21, 2013 5.044 5.081 5.027 5.068 86,109 +0.05(+0.90%)
Nov 20, 2013 5.048 5.052 5.007 5.023 59,690 +0.00(+0.00%)
Nov 19, 2013 5.052 5.073 5.019 5.023 52,395 -0.01(-0.24%)
Nov 18, 2013 5.089 5.089 5.027 5.036 68,550 -0.02(-0.49%)
Nov 15, 2013 5.064 5.105 5.054 5.060 32,704 -0.01(-0.16%)
Nov 14, 2013 5.073 5.101 5.068 5.068 36,369 +0.00(+0.08%)
Nov 13, 2013 5.068 5.073 5.019 5.064 50,582 +0.01(+0.16%)
Nov 12, 2013 5.085 5.085 5.027 5.056 31,988 -0.02(-0.32%)
Nov 11, 2013 5.077 5.101 5.073 5.073 60,236 +0.02(+0.32%)
Nov 08, 2013 5.109 5.115 5.003 5.056 91,447 -0.07(-1.36%)
Nov 07, 2013 5.175 5.208 5.114 5.126 44,310 -0.06(-1.11%)
Nov 06, 2013 5.204 5.212 5.175 5.183 32,712 -0.03(-0.63%)
Nov 05, 2013 5.233 5.233 5.204 5.216 71,357 -0.01(-0.19%)
Nov 04, 2013 5.220 5.233 5.204 5.226 64,715 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.