Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.074 4.122 4.018 4.122 67,413 +0.18(+4.48%)
Nov 29, 2011 3.938 3.975 3.914 3.945 49,055 -0.00(-0.09%)
Nov 28, 2011 3.994 4.008 3.935 3.949 46,291 +0.02(+0.53%)
Nov 25, 2011 3.862 3.956 3.862 3.928 35,840 +0.07(+1.71%)
Nov 23, 2011 3.893 3.931 3.854 3.862 152,949 -0.13(-3.22%)
Nov 22, 2011 3.987 4.035 3.977 3.990 45,141 -0.03(-0.81%)
Nov 21, 2011 4.070 4.087 4.001 4.023 28,607 -0.08(-1.83%)
Nov 18, 2011 4.119 4.119 4.049 4.098 56,603 +0.03(+0.72%)
Nov 17, 2011 4.139 4.139 4.054 4.068 41,979 -0.07(-1.72%)
Nov 16, 2011 4.171 4.171 4.122 4.139 38,091 -0.05(-1.16%)
Nov 15, 2011 4.143 4.188 4.122 4.188 35,719 +0.06(+1.34%)
Nov 14, 2011 4.278 4.278 4.105 4.133 111,425 -0.14(-3.25%)
Nov 11, 2011 4.285 4.285 4.216 4.271 16,021 +0.04(+0.90%)
Nov 10, 2011 4.275 4.289 4.167 4.233 30,572 +0.03(+0.83%)
Nov 09, 2011 4.320 4.320 4.195 4.198 38,731 -0.17(-3.97%)
Nov 08, 2011 4.323 4.389 4.254 4.372 81,982 +0.06(+1.45%)
Nov 07, 2011 4.303 4.341 4.273 4.309 38,933 +0.00(+0.08%)
Nov 04, 2011 4.327 4.327 4.251 4.306 24,886 -0.03(-0.80%)
Nov 03, 2011 4.382 4.382 4.265 4.341 78,368 +0.05(+1.12%)
Nov 02, 2011 4.386 4.386 4.263 4.293 19,378 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.