Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.42 -0.08 (-0.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.234 6.258 6.204 6.249 61,397 +0.04(+0.72%)
Nov 29, 2006 6.178 6.252 6.178 6.204 40,144 +0.04(+0.58%)
Nov 28, 2006 6.112 6.169 6.103 6.169 41,831 +0.05(+0.77%)
Nov 27, 2006 6.160 6.160 6.095 6.121 42,168 -0.03(-0.48%)
Nov 24, 2006 6.121 6.151 6.089 6.151 20,241 +0.05(+0.78%)
Nov 22, 2006 6.181 6.181 6.092 6.103 90,747 -0.06(-0.96%)
Nov 21, 2006 6.103 6.186 6.066 6.163 86,699 +0.10(+1.66%)
Nov 20, 2006 5.958 6.106 5.958 6.062 64,771 +0.15(+2.45%)
Nov 17, 2006 5.920 5.958 5.908 5.917 75,566 -0.02(-0.30%)
Nov 16, 2006 5.819 5.991 5.819 5.934 169,350 +0.14(+2.40%)
Nov 15, 2006 5.798 5.828 5.780 5.795 58,024 -0.01(-0.20%)
Nov 14, 2006 5.724 5.813 5.724 5.807 47,903 +0.09(+1.66%)
Nov 13, 2006 5.653 5.712 5.653 5.712 20,915 -0.01(-0.10%)
Nov 10, 2006 5.706 5.727 5.671 5.718 45,542 +0.01(+0.21%)
Nov 09, 2006 5.680 5.718 5.668 5.706 38,795 +0.04(+0.73%)
Nov 08, 2006 5.721 5.721 5.647 5.665 63,759 -0.05(-0.93%)
Nov 07, 2006 5.780 5.796 5.715 5.718 40,819 -0.04(-0.67%)
Nov 06, 2006 5.712 5.834 5.706 5.757 88,385 +0.07(+1.25%)
Nov 03, 2006 5.851 5.851 5.647 5.685 99,181 -0.15(-2.59%)
Nov 02, 2006 5.952 5.952 5.816 5.837 48,578 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.