Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.44 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.585 5.632 5.564 5.570 118,747 -0.02(-0.37%)
Nov 29, 2005 5.484 5.602 5.439 5.591 106,940 +0.12(+2.22%)
Nov 28, 2005 5.481 5.484 5.466 5.469 51,952 -0.01(-0.16%)
Nov 25, 2005 5.469 5.481 5.436 5.478 11,132 +0.04(+0.82%)
Nov 23, 2005 5.425 5.469 5.410 5.434 33,735 +0.02(+0.38%)
Nov 22, 2005 5.371 5.454 5.359 5.413 57,687 +0.02(+0.33%)
Nov 21, 2005 5.431 5.431 5.342 5.395 51,614 -0.01(-0.11%)
Nov 18, 2005 5.380 5.416 5.362 5.401 45,542 +0.00(+0.00%)
Nov 17, 2005 5.345 5.419 5.339 5.401 127,856 +0.01(+0.11%)
Nov 16, 2005 5.428 5.428 5.392 5.395 80,964 -0.01(-0.16%)
Nov 15, 2005 5.514 5.508 5.404 5.404 95,470 -0.07(-1.30%)
Nov 14, 2005 5.505 5.558 5.472 5.475 62,747 -0.05(-0.91%)
Nov 11, 2005 5.561 5.608 5.525 5.525 26,650 -0.03(-0.59%)
Nov 10, 2005 5.496 5.558 5.454 5.558 34,072 +0.05(+0.86%)
Nov 09, 2005 5.466 5.537 5.454 5.511 81,301 +0.01(+0.27%)
Nov 08, 2005 5.460 5.496 5.460 5.496 66,458 -0.04(-0.64%)
Nov 07, 2005 5.499 5.555 5.499 5.531 33,060 +0.01(+0.11%)
Nov 04, 2005 5.608 5.608 5.525 5.525 22,939 -0.09(-1.53%)
Nov 03, 2005 5.602 5.626 5.543 5.611 42,168 +0.02(+0.37%)
Nov 02, 2005 5.600 5.608 5.573 5.591 29,686 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.