Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.42 -0.08 (-0.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.040 5.040 5.016 5.034 22,937 +0.01(+0.18%)
Nov 26, 2003 5.022 5.037 5.019 5.025 37,778 +0.00(+0.00%)
Nov 25, 2003 5.025 5.025 5.016 5.025 39,127 +0.00(+0.00%)
Nov 24, 2003 5.019 5.025 4.992 5.025 20,238 +0.02(+0.47%)
Nov 21, 2003 5.001 5.022 5.001 5.001 18,552 -0.02(-0.47%)
Nov 20, 2003 4.963 5.025 4.954 5.025 53,969 +0.04(+0.71%)
Nov 19, 2003 4.989 4.989 4.989 4.989 16,528 -0.01(-0.18%)
Nov 18, 2003 4.972 4.998 4.984 4.998 18,552 +0.03(+0.54%)
Nov 17, 2003 5.010 5.022 4.972 4.972 49,921 -0.04(-0.77%)
Nov 14, 2003 5.040 5.040 5.010 5.010 72,859 +0.01(+0.30%)
Nov 13, 2003 5.025 5.037 4.989 4.995 42,163 -0.03(-0.65%)
Nov 12, 2003 5.025 5.031 5.022 5.028 20,575 -0.01(-0.24%)
Nov 11, 2003 5.040 5.040 5.040 5.040 41,489 +0.01(+0.29%)
Nov 10, 2003 5.040 5.040 5.016 5.025 20,238 +0.00(+0.00%)
Nov 07, 2003 5.025 5.025 5.025 5.025 19,563 -0.01(-0.29%)
Nov 06, 2003 5.040 5.040 5.025 5.040 24,960 +0.00(+0.00%)
Nov 05, 2003 5.025 5.040 5.031 5.040 43,513 +0.00(+0.06%)
Nov 04, 2003 5.025 5.025 5.025 5.037 24,960 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.