Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.120 4.165 4.120 4.165 24,289 +0.07(+1.81%)
Nov 27, 2002 4.091 4.150 4.076 4.091 45,542 +0.01(+0.36%)
Nov 26, 2002 4.100 4.111 4.076 4.076 24,963 -0.01(-0.22%)
Nov 25, 2002 4.150 4.165 4.061 4.085 47,229 -0.08(-1.99%)
Nov 22, 2002 4.120 4.194 4.120 4.168 40,482 +0.03(+0.79%)
Nov 21, 2002 4.135 4.135 4.097 4.135 31,036 +0.00(+0.00%)
Nov 20, 2002 4.106 4.147 4.076 4.135 25,638 +0.02(+0.58%)
Nov 19, 2002 4.097 4.120 4.097 4.111 12,144 +0.02(+0.43%)
Nov 18, 2002 4.147 4.150 4.091 4.094 18,891 -0.05(-1.29%)
Nov 15, 2002 4.091 4.147 4.017 4.147 76,916 +0.03(+0.65%)
Nov 14, 2002 4.091 4.144 4.076 4.120 23,614 +0.04(+1.02%)
Nov 13, 2002 4.055 4.079 4.046 4.079 25,976 +0.02(+0.44%)
Nov 12, 2002 4.061 4.088 4.049 4.061 38,120 +0.01(+0.29%)
Nov 11, 2002 4.061 4.076 4.049 4.049 9,445 -0.03(-0.65%)
Nov 08, 2002 4.067 4.088 4.064 4.076 12,144 -0.00(-0.07%)
Nov 07, 2002 4.046 4.088 4.031 4.079 16,867 +0.03(+0.81%)
Nov 06, 2002 4.031 4.046 4.002 4.046 19,566 +0.02(+0.44%)
Nov 05, 2002 4.067 4.067 4.002 4.028 21,927 -0.03(-0.73%)
Nov 04, 2002 4.008 4.061 3.996 4.058 33,735 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.