Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.233 6.258 6.143 6.196 132,259 +0.01(+0.15%)
Nov 29, 2022 6.131 6.196 6.047 6.187 210,778 +0.07(+1.06%)
Nov 28, 2022 6.168 6.224 5.982 6.122 288,972 -0.05(-0.75%)
Nov 25, 2022 6.038 6.214 6.038 6.168 261,906 +0.15(+2.47%)
Nov 23, 2022 5.796 6.103 5.685 6.019 199,420 +0.25(+4.35%)
Nov 22, 2022 5.861 5.945 5.741 5.769 230,342 -0.04(-0.64%)
Nov 21, 2022 5.620 5.936 5.620 5.806 224,145 +0.19(+3.31%)
Nov 18, 2022 5.490 5.657 5.444 5.620 285,965 +0.17(+3.07%)
Nov 17, 2022 5.360 5.490 5.360 5.453 148,770 +0.02(+0.34%)
Nov 16, 2022 5.378 5.453 5.364 5.434 102,930 +0.07(+1.39%)
Nov 15, 2022 5.406 5.434 5.341 5.360 174,170 -0.01(-0.17%)
Nov 14, 2022 5.434 5.443 5.323 5.369 106,219 -0.01(-0.20%)
Nov 11, 2022 5.343 5.417 5.312 5.380 110,120 +0.05(+0.87%)
Nov 10, 2022 5.186 5.343 5.186 5.333 228,213 +0.24(+4.72%)
Nov 09, 2022 5.112 5.167 5.093 5.093 214,166 -0.05(-0.90%)
Nov 08, 2022 5.130 5.176 5.112 5.139 185,233 +0.02(+0.36%)
Nov 07, 2022 5.130 5.204 5.084 5.121 249,696 +0.03(+0.54%)
Nov 04, 2022 5.047 5.149 5.047 5.093 202,095 +0.03(+0.55%)
Nov 03, 2022 5.112 5.125 5.056 5.065 205,461 -0.06(-1.08%)
Nov 02, 2022 5.139 5.195 5.102 5.121 402,585 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.