Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1092 1119 1071 1116 1,105 +42.00(+3.91%)
Nov 27, 2015 1050 1092 1050 1074 356 +33.00(+3.17%)
Nov 25, 2015 1017 1041 1041 1041 598 +24.00(+2.36%)
Nov 24, 2015 987.00 1020 987.00 1017 505 +30.00(+3.04%)
Nov 23, 2015 996.00 1020 978.00 987.00 638 -18.00(-1.79%)
Nov 20, 2015 1014 1014 948.00 1005 699 +21.00(+2.13%)
Nov 19, 2015 936.00 1017 906.00 984.00 733 +57.00(+6.15%)
Nov 18, 2015 990.00 990.00 900.00 927.00 1,113 -51.00(-5.21%)
Nov 17, 2015 1008 1020 960.00 978.00 1,107 -12.00(-1.21%)
Nov 16, 2015 990.00 1005 978.00 990.00 421 -3.00(-0.30%)
Nov 13, 2015 987.00 1005 954.00 993.00 410 +0.00(+0.00%)
Nov 12, 2015 990.00 1023 963.90 993.00 559 -12.00(-1.19%)
Nov 11, 2015 996.00 1017 981.00 1005 389 +9.00(+0.90%)
Nov 10, 2015 1017 1044 984.00 996.00 440 -33.00(-3.21%)
Nov 09, 2015 1017 1074 1012 1029 1,015 +12.00(+1.18%)
Nov 06, 2015 1023 1029 993.00 1017 324 -18.00(-1.74%)
Nov 05, 2015 1014 1035 972.00 1035 846 +21.00(+2.07%)
Nov 04, 2015 1011 1047 1002 1014 937 +9.00(+0.90%)
Nov 03, 2015 1086 1088 990.00 1005 1,416 -63.00(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.