Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.245 8.406 8.097 8.388 49,016,624 +0.39(+4.94%)
Nov 29, 2022 7.850 8.151 7.828 7.993 60,220,656 +0.43(+5.69%)
Nov 28, 2022 7.326 7.606 7.312 7.563 40,512,456 +0.17(+2.33%)
Nov 25, 2022 7.448 7.498 7.312 7.391 22,417,674 +0.11(+1.58%)
Nov 23, 2022 7.190 7.333 7.154 7.276 48,602,240 -0.01(-0.20%)
Nov 22, 2022 7.018 7.290 6.860 7.290 116,796,424 +0.03(+0.43%)
Nov 21, 2022 7.285 7.329 7.011 7.259 67,373,440 +0.03(+0.44%)
Nov 18, 2022 7.196 7.307 7.119 7.228 79,687,928 -0.07(-0.96%)
Nov 17, 2022 7.183 7.329 7.116 7.298 52,388,232 -0.08(-1.04%)
Nov 16, 2022 7.533 7.600 7.310 7.374 55,480,128 -0.25(-3.26%)
Nov 15, 2022 7.762 7.788 7.527 7.622 38,951,164 +0.04(+0.59%)
Nov 14, 2022 7.450 7.686 7.422 7.578 52,342,436 +0.22(+2.94%)
Nov 11, 2022 7.081 7.450 7.056 7.361 77,322,840 +0.35(+5.00%)
Nov 10, 2022 7.075 7.202 6.890 7.011 87,336,576 -0.38(-5.09%)
Nov 09, 2022 7.565 7.625 7.358 7.387 42,218,116 -0.20(-2.60%)
Nov 08, 2022 7.578 7.622 7.399 7.584 58,233,740 +0.03(+0.42%)
Nov 07, 2022 7.928 8.036 7.514 7.552 94,677,016 -0.50(-6.25%)
Nov 04, 2022 8.603 8.635 7.947 8.055 132,513,768 -0.25(-3.07%)
Nov 03, 2022 8.106 8.460 8.097 8.310 79,188,016 +0.19(+2.35%)
Nov 02, 2022 8.291 8.374 8.113 8.119 42,537,896 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.