Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.39 -0.16 (-1.03%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.610 3.662 3.515 3.526 81,737,160 -0.14(-3.72%)
Nov 27, 2020 3.581 3.662 3.574 3.662 44,272,232 -0.03(-0.90%)
Nov 25, 2020 3.666 3.743 3.625 3.695 60,524,780 +0.01(+0.30%)
Nov 24, 2020 3.629 3.717 3.588 3.684 117,798,440 +0.24(+6.95%)
Nov 23, 2020 3.434 3.456 3.393 3.445 69,268,616 +0.10(+3.09%)
Nov 20, 2020 3.364 3.393 3.319 3.342 39,160,888 -0.05(-1.41%)
Nov 19, 2020 3.364 3.415 3.345 3.389 40,698,016 +0.05(+1.43%)
Nov 18, 2020 3.408 3.448 3.342 3.342 74,988,256 -0.02(-0.55%)
Nov 17, 2020 3.235 3.419 3.231 3.360 76,231,168 +0.10(+3.17%)
Nov 16, 2020 3.305 3.319 3.224 3.257 68,261,264 +0.11(+3.63%)
Nov 13, 2020 3.069 3.165 3.054 3.143 72,977,008 +0.09(+3.02%)
Nov 12, 2020 3.143 3.179 3.032 3.050 57,031,024 -0.18(-5.69%)
Nov 11, 2020 3.168 3.238 3.143 3.235 74,983,208 -0.00(-0.11%)
Nov 10, 2020 3.102 3.242 3.087 3.238 139,335,008 +0.22(+7.33%)
Nov 09, 2020 3.073 3.095 2.936 3.017 136,953,552 +0.30(+11.13%)
Nov 06, 2020 2.645 2.726 2.629 2.715 44,950,812 +0.07(+2.50%)
Nov 05, 2020 2.627 2.667 2.616 2.649 45,362,852 +0.08(+3.16%)
Nov 04, 2020 2.538 2.616 2.487 2.568 51,174,504 +0.03(+1.31%)
Nov 03, 2020 2.568 2.575 2.490 2.535 72,391,496 +0.06(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.