Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.69 -0.11 (-0.78%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.280 5.280 5.196 5.227 25,566,080 -0.02(-0.47%)
Nov 27, 2019 5.248 5.280 5.193 5.251 39,970,056 +0.01(+0.27%)
Nov 26, 2019 5.308 5.312 5.170 5.237 58,140,508 -0.16(-3.02%)
Nov 25, 2019 5.404 5.422 5.354 5.400 31,161,502 -0.01(-0.20%)
Nov 22, 2019 5.464 5.521 5.397 5.411 54,624,580 +0.02(+0.33%)
Nov 21, 2019 5.287 5.397 5.255 5.393 68,957,368 +0.12(+2.22%)
Nov 20, 2019 5.287 5.340 5.273 5.276 44,988,340 +0.01(+0.13%)
Nov 19, 2019 5.347 5.354 5.259 5.269 54,761,504 -0.09(-1.66%)
Nov 18, 2019 5.418 5.436 5.340 5.358 35,668,820 -0.12(-2.20%)
Nov 15, 2019 5.386 5.503 5.386 5.479 20,566,158 +0.11(+2.12%)
Nov 14, 2019 5.486 5.503 5.347 5.365 53,765,600 -0.10(-1.82%)
Nov 13, 2019 5.468 5.523 5.432 5.464 58,256,488 -0.09(-1.53%)
Nov 12, 2019 5.599 5.652 5.533 5.549 51,504,816 -0.09(-1.68%)
Nov 11, 2019 5.560 5.662 5.545 5.644 34,751,296 +0.06(+1.14%)
Nov 08, 2019 5.619 5.697 5.552 5.581 68,171,952 -0.18(-3.12%)
Nov 07, 2019 5.627 5.796 5.619 5.761 55,217,840 +0.13(+2.38%)
Nov 06, 2019 5.524 5.736 5.477 5.627 107,478,280 -0.14(-2.51%)
Nov 05, 2019 5.729 5.789 5.722 5.771 71,933,216 -0.01(-0.18%)
Nov 04, 2019 5.814 5.866 5.725 5.782 93,787,072 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.