Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.593 3.733 3.580 3.695 124,759,352 +0.35(+10.36%)
Nov 29, 2016 3.389 3.406 3.304 3.349 65,775,368 -0.14(-3.90%)
Nov 28, 2016 3.522 3.570 3.474 3.485 54,621,160 +0.02(+0.49%)
Nov 25, 2016 3.488 3.512 3.427 3.468 33,268,468 -0.09(-2.49%)
Nov 23, 2016 3.556 3.556 3.556 0 -0.01(-0.19%)
Nov 22, 2016 3.536 3.580 3.454 3.563 83,004,288 +0.07(+2.04%)
Nov 21, 2016 3.434 3.498 3.413 3.491 68,688,240 +0.21(+6.43%)
Nov 18, 2016 3.298 3.352 3.250 3.281 40,917,384 +0.02(+0.52%)
Nov 17, 2016 3.400 3.430 3.250 3.264 58,419,500 -0.08(-2.34%)
Nov 16, 2016 3.366 3.413 3.298 3.342 75,667,432 -0.05(-1.60%)
Nov 15, 2016 3.427 3.478 3.379 3.396 99,510,952 +0.14(+4.39%)
Nov 14, 2016 3.206 3.260 3.109 3.253 141,740,000 -0.05(-1.64%)
Nov 11, 2016 3.383 3.434 3.213 3.308 131,300,104 -0.21(-5.90%)
Nov 10, 2016 3.655 3.760 3.440 3.515 124,638,048 -0.33(-8.66%)
Nov 09, 2016 3.706 3.886 3.706 3.848 99,426,288 -0.04(-0.96%)
Nov 08, 2016 3.791 3.949 3.780 3.886 73,701,360 +0.01(+0.26%)
Nov 07, 2016 3.777 3.886 3.777 3.876 74,630,616 +0.26(+7.24%)
Nov 04, 2016 3.610 3.665 3.539 3.614 76,111,832 +0.01(+0.19%)
Nov 03, 2016 3.736 3.757 3.581 3.607 57,408,544 -0.04(-1.12%)
Nov 02, 2016 3.702 3.743 3.576 3.648 74,563,864 -0.12(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.