Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.723 1.766 1.698 1.698 104,947,184 -0.06(-3.25%)
Nov 27, 2015 1.816 1.819 1.748 1.755 36,490,912 -0.07(-3.71%)
Nov 25, 2015 1.869 1.823 1.823 1.823 68,334,240 -0.16(-8.08%)
Nov 24, 2015 1.883 2.024 1.883 1.983 96,593,104 +0.12(+6.30%)
Nov 23, 2015 1.837 1.876 1.826 1.866 64,289,016 +0.04(+1.95%)
Nov 20, 2015 1.794 1.866 1.791 1.830 59,945,164 +0.02(+0.98%)
Nov 19, 2015 1.819 1.841 1.744 1.812 106,553,320 +0.01(+0.39%)
Nov 18, 2015 1.784 1.833 1.759 1.805 74,397,120 +0.07(+4.32%)
Nov 17, 2015 1.759 1.794 1.716 1.730 68,328,408 -0.04(-2.21%)
Nov 16, 2015 1.655 1.784 1.645 1.769 77,701,784 +0.14(+8.75%)
Nov 13, 2015 1.691 1.695 1.599 1.627 126,533,440 -0.05(-2.97%)
Nov 12, 2015 1.688 1.737 1.673 1.677 64,805,676 -0.05(-3.09%)
Nov 11, 2015 1.798 1.801 1.709 1.730 80,026,424 -0.02(-1.42%)
Nov 10, 2015 1.734 1.780 1.691 1.755 90,408,000 +0.01(+0.82%)
Nov 09, 2015 1.784 1.819 1.727 1.741 88,902,312 -0.06(-3.36%)
Nov 06, 2015 1.794 1.816 1.741 1.801 87,842,440 -0.04(-2.13%)
Nov 05, 2015 1.830 1.908 1.809 1.841 76,511,488 -0.02(-1.34%)
Nov 04, 2015 1.969 2.004 1.841 1.866 86,469,280 -0.11(-5.59%)
Nov 03, 2015 1.801 2.010 1.798 1.976 125,879,648 +0.19(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.