Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.157 5.298 5.152 5.229 48,759,964 +0.05(+1.01%)
Nov 27, 2013 5.190 5.246 5.131 5.177 49,222,112 -0.06(-1.19%)
Nov 26, 2013 5.383 5.406 5.203 5.239 79,728,640 -0.34(-6.11%)
Nov 25, 2013 5.718 5.744 5.574 5.580 38,779,164 -0.16(-2.80%)
Nov 22, 2013 5.754 5.800 5.695 5.741 40,242,812 +0.09(+1.51%)
Nov 21, 2013 5.610 5.716 5.597 5.656 44,240,544 +0.11(+2.07%)
Nov 20, 2013 5.771 5.771 5.541 5.541 53,453,624 -0.24(-4.14%)
Nov 19, 2013 5.826 5.860 5.692 5.780 45,944,436 -0.09(-1.56%)
Nov 18, 2013 5.738 5.895 5.718 5.872 69,319,112 +0.21(+3.65%)
Nov 15, 2013 5.593 5.711 5.577 5.666 33,943,332 +0.08(+1.41%)
Nov 14, 2013 5.452 5.600 5.405 5.587 45,145,452 +0.20(+3.71%)
Nov 13, 2013 5.200 5.403 5.200 5.387 45,606,240 +0.12(+2.37%)
Nov 12, 2013 5.370 5.397 5.213 5.262 43,332,240 -0.14(-2.61%)
Nov 11, 2013 5.347 5.446 5.328 5.403 28,617,032 +0.06(+1.17%)
Nov 08, 2013 5.397 5.406 5.259 5.341 48,825,356 -0.09(-1.63%)
Nov 07, 2013 5.616 5.659 5.410 5.429 46,046,304 -0.17(-2.99%)
Nov 06, 2013 5.567 5.623 5.561 5.597 36,426,220 +0.05(+0.89%)
Nov 05, 2013 5.567 5.607 5.521 5.547 30,934,106 -0.12(-2.20%)
Nov 04, 2013 5.633 5.705 5.626 5.672 37,955,684 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.