Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.57 -0.23 (-1.63%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.165 6.312 6.072 6.264 32,636,788 -0.35(-5.33%)
Nov 26, 2008 5.887 6.626 5.776 6.617 86,382,256 +0.78(+13.44%)
Nov 25, 2008 6.084 6.117 5.600 5.833 95,915,584 +0.06(+0.98%)
Nov 24, 2008 5.432 5.944 5.432 5.776 139,627,456 +0.57(+10.98%)
Nov 21, 2008 5.217 5.325 4.786 5.205 130,151,984 +0.74(+16.47%)
Nov 20, 2008 5.175 5.247 4.406 4.469 140,487,184 -0.87(-16.35%)
Nov 19, 2008 5.932 6.078 5.319 5.342 95,730,240 -0.77(-12.67%)
Nov 18, 2008 6.395 6.539 5.854 6.117 86,240,112 -0.26(-4.08%)
Nov 17, 2008 6.342 6.638 6.207 6.377 72,552,096 -0.04(-0.61%)
Nov 14, 2008 6.680 6.910 6.380 6.416 102,481,968 -0.75(-10.48%)
Nov 13, 2008 6.629 7.188 6.019 7.167 136,777,200 +0.61(+9.36%)
Nov 12, 2008 7.179 7.182 6.392 6.554 98,353,352 -1.12(-14.55%)
Nov 11, 2008 7.855 7.957 7.448 7.670 73,688,184 -0.47(-5.77%)
Nov 10, 2008 8.480 8.585 7.822 8.139 78,788,952 +0.13(+1.64%)
Nov 07, 2008 7.777 8.106 7.550 8.008 80,843,664 +0.58(+7.77%)
Nov 06, 2008 8.094 8.127 7.245 7.430 99,722,992 -0.66(-8.20%)
Nov 05, 2008 8.654 8.965 8.017 8.094 101,876,112 -1.05(-11.51%)
Nov 04, 2008 8.127 9.234 8.121 9.147 124,883,352 +1.26(+15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.