Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.054 5.128 4.898 5.128 293,584 +0.08(+1.65%)
Nov 29, 2022 5.101 5.147 5.027 5.045 223,648 -0.06(-1.26%)
Nov 28, 2022 5.285 5.285 5.101 5.110 239,942 -0.16(-2.98%)
Nov 25, 2022 5.202 5.286 5.202 5.267 55,767 +0.06(+1.24%)
Nov 23, 2022 4.999 5.211 4.953 5.202 215,617 +0.23(+4.64%)
Nov 22, 2022 4.870 5.008 4.819 4.971 158,571 +0.15(+3.06%)
Nov 21, 2022 4.796 4.856 4.741 4.824 158,260 -0.01(-0.19%)
Nov 18, 2022 5.008 5.027 4.796 4.833 144,135 -0.05(-0.95%)
Nov 17, 2022 4.879 4.907 4.722 4.879 205,075 -0.08(-1.67%)
Nov 16, 2022 5.045 5.045 4.917 4.962 154,282 -0.12(-2.36%)
Nov 15, 2022 5.101 5.174 4.971 5.082 173,116 +0.07(+1.47%)
Nov 14, 2022 5.073 5.156 5.004 5.008 228,456 -0.18(-3.38%)
Nov 11, 2022 4.916 5.202 4.916 5.184 328,216 +0.21(+4.27%)
Nov 10, 2022 4.796 5.018 4.787 4.971 157,563 +0.40(+8.67%)
Nov 09, 2022 4.603 4.685 4.547 4.575 129,275 -0.08(-1.78%)
Nov 08, 2022 4.888 4.916 4.492 4.658 287,838 -0.22(-4.54%)
Nov 07, 2022 4.722 4.907 4.713 4.879 157,790 +0.15(+3.12%)
Nov 04, 2022 4.603 4.796 4.411 4.732 183,143 +0.41(+9.38%)
Nov 03, 2022 4.270 4.372 4.197 4.326 394,079 -0.05(-1.05%)
Nov 02, 2022 4.538 4.353 4.372 255,175 -0.16(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.