Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.511 6.828 6.380 6.719 2,601,786 +0.36(+5.69%)
Nov 29, 2021 6.575 6.575 6.222 6.358 921,811 +0.01(+0.14%)
Nov 26, 2021 6.484 6.511 6.205 6.349 940,711 -0.47(-6.90%)
Nov 24, 2021 6.955 6.955 6.620 6.819 556,550 -0.19(-2.71%)
Nov 23, 2021 7.126 7.208 6.937 7.009 692,472 -0.12(-1.65%)
Nov 22, 2021 7.163 7.330 7.059 7.126 777,057 -0.02(-0.25%)
Nov 19, 2021 7.262 7.456 7.099 7.145 710,140 -0.23(-3.07%)
Nov 18, 2021 7.380 7.380 7.325 7.371 862,804 -0.04(-0.49%)
Nov 17, 2021 7.416 7.483 7.181 7.407 913,793 -0.10(-1.33%)
Nov 16, 2021 7.678 7.741 7.380 7.506 647,209 -0.20(-2.58%)
Nov 15, 2021 7.696 7.922 7.551 7.705 642,539 +0.14(+1.79%)
Nov 12, 2021 7.787 7.850 7.479 7.570 739,079 -0.12(-1.53%)
Nov 11, 2021 7.687 7.841 7.570 7.687 537,260 +0.08(+1.07%)
Nov 10, 2021 7.651 7.606 1,027,545 -0.20(-2.55%)
Nov 09, 2021 8.365 8.411 7.733 7.805 1,192,680 -0.52(-6.30%)
Nov 08, 2021 8.139 8.447 8.103 8.329 1,095,455 +0.22(+2.68%)
Nov 05, 2021 8.013 8.139 7.687 8.112 1,360,524 +0.13(+1.59%)
Nov 04, 2021 8.040 8.058 7.588 7.986 1,010,902 +0.10(+1.26%)
Nov 03, 2021 7.687 7.913 7.479 7.886 673,401 +0.21(+2.71%)
Nov 02, 2021 7.660 7.733 7.362 7.678 858,096 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.