Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.293 2.367 2.285 2.326 118,921 +0.07(+2.90%)
Nov 27, 2019 2.244 2.342 2.232 2.261 241,750 +0.00(+0.00%)
Nov 26, 2019 2.359 2.416 2.244 2.261 1,353,352 -0.10(-4.17%)
Nov 25, 2019 2.203 2.371 2.187 2.359 325,961 +0.16(+7.06%)
Nov 22, 2019 2.170 2.236 2.170 2.203 235,890 +0.07(+3.07%)
Nov 21, 2019 2.170 2.170 2.113 2.138 276,880 -0.01(-0.38%)
Nov 20, 2019 2.138 2.244 2.121 2.146 458,120 +0.02(+1.16%)
Nov 19, 2019 2.121 2.195 2.097 2.121 224,115 -0.02(-0.77%)
Nov 18, 2019 2.170 2.187 2.072 2.138 477,476 -0.06(-2.61%)
Nov 15, 2019 2.334 2.367 2.195 2.195 227,343 -0.13(-5.63%)
Nov 14, 2019 2.318 2.351 2.317 2.326 212,147 -0.02(-0.70%)
Nov 13, 2019 2.367 2.383 2.318 2.342 316,130 -0.06(-2.39%)
Nov 12, 2019 2.416 2.473 2.375 2.400 277,399 -0.02(-1.01%)
Nov 11, 2019 2.367 2.433 2.363 2.424 264,579 +0.02(+0.68%)
Nov 08, 2019 2.252 2.433 2.201 2.408 393,516 -0.04(-1.67%)
Nov 07, 2019 2.392 2.457 2.359 2.449 251,905 +0.08(+3.46%)
Nov 06, 2019 2.351 2.383 2.301 2.367 207,087 +0.02(+1.05%)
Nov 05, 2019 2.367 2.441 2.342 2.342 223,752 -0.02(-0.69%)
Nov 04, 2019 2.351 2.416 2.351 2.359 166,826 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.