Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.535 2.554 2.450 2.481 879,659 -0.05(-1.82%)
Nov 29, 2018 2.550 2.627 2.527 2.527 693,544 +0.00(+0.00%)
Nov 28, 2018 2.535 2.543 2.458 2.527 1,187,617 +0.02(+0.61%)
Nov 27, 2018 2.535 2.573 2.489 2.512 784,679 -0.04(-1.51%)
Nov 26, 2018 2.742 2.750 2.550 2.550 405,621 -0.18(-6.48%)
Nov 23, 2018 2.596 2.758 2.596 2.727 281,590 +0.14(+5.34%)
Nov 21, 2018 2.589 2.589 2.589 0 +0.08(+3.06%)
Nov 20, 2018 2.581 2.650 2.500 2.512 846,906 -0.11(-4.11%)
Nov 19, 2018 2.489 2.712 2.481 2.619 980,532 +0.11(+4.28%)
Nov 16, 2018 2.512 2.535 2.458 2.512 1,314,477 -0.03(-1.21%)
Nov 15, 2018 2.535 2.580 2.473 2.543 1,391,529 +0.00(+0.00%)
Nov 14, 2018 2.612 2.665 2.496 2.543 1,653,917 -0.07(-2.65%)
Nov 13, 2018 2.804 2.850 2.596 2.612 1,673,631 -0.16(-5.82%)
Nov 12, 2018 3.080 3.088 2.765 2.773 1,961,715 -0.32(-10.42%)
Nov 09, 2018 3.364 3.364 3.065 3.096 1,395,322 -0.26(-7.78%)
Nov 08, 2018 3.971 3.971 3.303 3.357 1,744,628 -0.80(-19.22%)
Nov 07, 2018 4.056 4.163 4.033 4.156 478,480 +0.11(+2.66%)
Nov 06, 2018 4.056 4.086 3.964 4.048 538,914 -0.03(-0.75%)
Nov 05, 2018 3.994 4.110 3.967 4.079 733,275 +0.13(+3.31%)
Nov 02, 2018 3.764 3.956 3.764 3.948 607,703 +0.19(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.