Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.040 -0.050 (-2.39%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.454 4.559 4.440 4.531 378,174 +0.10(+2.22%)
Nov 26, 2014 4.468 4.433 4.433 4.433 646,558 -0.04(-0.94%)
Nov 25, 2014 4.251 4.510 4.251 4.475 1,371,969 +0.22(+5.28%)
Nov 24, 2014 4.019 4.363 4.012 4.251 1,161,082 +0.24(+5.94%)
Nov 21, 2014 3.949 4.068 3.907 4.012 721,577 +0.11(+2.88%)
Nov 20, 2014 3.823 3.935 3.823 3.900 215,686 +0.06(+1.65%)
Nov 19, 2014 3.865 3.900 3.788 3.837 540,656 -0.06(-1.44%)
Nov 18, 2014 3.858 3.949 3.830 3.893 590,943 +0.04(+0.91%)
Nov 17, 2014 3.823 3.886 3.816 3.858 453,172 +0.03(+0.73%)
Nov 14, 2014 3.675 3.865 3.654 3.830 866,617 +0.15(+4.20%)
Nov 13, 2014 3.689 3.724 3.626 3.675 394,268 +0.00(+0.00%)
Nov 12, 2014 3.619 3.682 3.574 3.675 697,384 +0.04(+0.96%)
Nov 11, 2014 3.605 3.661 3.542 3.640 636,964 +0.04(+0.97%)
Nov 10, 2014 3.633 3.703 3.521 3.605 647,942 -0.04(-0.96%)
Nov 07, 2014 3.598 3.661 3.465 3.640 1,292,441 +0.04(+0.97%)
Nov 06, 2014 3.570 3.605 3.507 3.605 405,739 +0.04(+1.18%)
Nov 05, 2014 3.486 3.577 3.416 3.563 878,609 +0.12(+3.46%)
Nov 04, 2014 3.570 3.619 3.416 3.444 921,213 -0.16(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.