Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.466 4.541 4.446 4.480 285,919 +0.05(+1.07%)
Nov 27, 2013 4.541 4.568 4.364 4.432 801,263 -0.10(-2.24%)
Nov 26, 2013 4.276 4.541 4.276 4.534 918,424 +0.25(+5.85%)
Nov 25, 2013 4.452 4.466 4.263 4.283 437,440 -0.17(-3.81%)
Nov 22, 2013 4.297 4.459 4.229 4.452 983,059 +0.16(+3.79%)
Nov 21, 2013 4.073 4.303 4.053 4.290 952,211 +0.23(+5.68%)
Nov 20, 2013 4.114 4.120 4.012 4.059 651,850 -0.02(-0.50%)
Nov 19, 2013 4.114 4.154 3.958 4.080 1,470,728 -0.03(-0.82%)
Nov 18, 2013 4.385 4.385 4.100 4.114 1,359,296 -0.26(-5.89%)
Nov 15, 2013 4.330 4.398 4.269 4.371 761,578 +0.03(+0.62%)
Nov 14, 2013 4.385 4.446 4.283 4.344 890,979 -0.06(-1.38%)
Nov 13, 2013 4.405 4.425 4.290 4.405 790,469 -0.05(-1.22%)
Nov 12, 2013 4.439 4.568 4.358 4.459 2,123,965 -0.01(-0.30%)
Nov 11, 2013 4.303 4.527 4.283 4.473 1,116,620 +0.14(+3.29%)
Nov 08, 2013 4.215 4.358 4.179 4.330 894,412 +0.12(+2.73%)
Nov 07, 2013 4.236 4.290 3.443 4.215 3,730,238 -0.06(-1.43%)
Nov 06, 2013 4.493 4.500 4.236 4.276 1,462,461 -0.19(-4.25%)
Nov 05, 2013 4.419 4.493 4.344 4.466 591,859 -0.01(-0.15%)
Nov 04, 2013 4.439 4.507 4.405 4.473 790,727 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.