Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.8850 0.9633 0.8549 0.9452 397,270 +0.15(+18.94%)
Nov 29, 2011 0.7586 0.8007 0.7345 0.7947 100,556 +0.04(+5.60%)
Nov 28, 2011 0.7044 0.8007 0.6924 0.7526 199,176 +0.08(+12.61%)
Nov 25, 2011 0.7104 0.7345 0.6382 0.6683 115,887 -0.05(-6.72%)
Nov 23, 2011 0.7887 0.8067 0.7044 0.7164 119,762 -0.08(-9.85%)
Nov 22, 2011 0.8368 0.8489 0.7827 0.7947 83,627 -0.04(-4.35%)
Nov 21, 2011 0.8910 0.8910 0.8248 0.8308 130,876 -0.08(-9.21%)
Nov 18, 2011 0.8489 0.9332 0.8489 0.9151 114,029 +0.05(+5.56%)
Nov 17, 2011 0.8669 0.9392 0.8067 0.8669 170,848 +0.01(+0.70%)
Nov 16, 2011 0.8910 0.9633 0.8549 0.8609 94,706 -0.04(-4.67%)
Nov 15, 2011 0.8850 0.9151 0.8308 0.9031 133,506 +0.01(+0.67%)
Nov 14, 2011 0.9512 0.9512 0.8850 0.8971 115,417 -0.07(-6.87%)
Nov 11, 2011 0.9091 0.9633 0.9031 0.9633 207,802 +0.07(+7.38%)
Nov 10, 2011 0.9272 0.9272 0.8730 0.8971 140,583 -0.01(-0.67%)
Nov 09, 2011 0.9031 0.9573 0.8910 0.9031 179,635 -0.05(-5.06%)
Nov 08, 2011 0.9452 1.010 0.9151 0.9512 201,490 +0.01(+0.64%)
Nov 07, 2011 0.9693 0.9934 0.8910 0.9452 172,489 -0.02(-1.87%)
Nov 04, 2011 1.114 1.114 0.9512 0.9633 102,357 -0.08(-8.05%)
Nov 03, 2011 1.042 1.108 0.9323 1.048 205,134 +0.07(+7.41%)
Nov 02, 2011 0.9753 0.9994 0.9512 0.9753 176,130 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.