Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.519 1.561 1.465 1.501 232,446 -0.04(-2.73%)
Nov 29, 2010 1.477 1.549 1.465 1.543 316,095 +0.06(+4.07%)
Nov 26, 2010 1.459 1.489 1.410 1.483 58,920 +0.01(+0.41%)
Nov 24, 2010 1.471 1.477 1.477 1.477 148,839 +0.03(+2.08%)
Nov 23, 2010 1.404 1.459 1.380 1.447 162,092 +0.02(+1.27%)
Nov 22, 2010 1.416 1.429 1.386 1.429 97,592 +0.03(+2.15%)
Nov 19, 2010 1.398 1.429 1.386 1.398 289,274 +0.01(+0.43%)
Nov 18, 2010 1.356 1.410 1.332 1.392 162,661 +0.05(+3.59%)
Nov 17, 2010 1.350 1.368 1.329 1.344 120,693 -0.01(-0.45%)
Nov 16, 2010 1.392 1.392 1.332 1.350 186,052 -0.05(-3.45%)
Nov 15, 2010 1.398 1.416 1.314 1.398 164,118 +0.02(+1.31%)
Nov 12, 2010 1.410 1.447 1.374 1.380 206,774 -0.05(-3.38%)
Nov 11, 2010 1.429 1.447 1.398 1.429 75,198 -0.02(-1.66%)
Nov 10, 2010 1.453 1.465 1.404 1.453 176,853 +0.01(+0.42%)
Nov 09, 2010 1.441 1.465 1.404 1.447 164,015 +0.01(+0.84%)
Nov 08, 2010 1.416 1.531 1.404 1.435 148,637 +0.02(+1.28%)
Nov 05, 2010 1.519 1.579 1.398 1.416 151,404 -0.02(-1.67%)
Nov 04, 2010 1.362 1.447 1.350 1.441 214,316 +0.10(+7.17%)
Nov 03, 2010 1.302 1.344 1.290 1.344 85,292 +0.04(+3.24%)
Nov 02, 2010 1.290 1.308 1.248 1.302 149,000 +0.03(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.