Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.085 +0.065 (+3.22%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4214	0.4756	0.4154	0.4636	72,836	-0.05(-10.47%)
Nov 26, 2008	0.5479	0.5479	0.3793	0.5178	381,624	-0.06(-10.42%)
Nov 25, 2008	0.5117	0.5780	0.3913	0.5780	623,013	+0.08(+15.66%)
Nov 24, 2008	0.4275	0.5057	0.4214	0.4997	274,295	+0.08(+18.57%)
Nov 21, 2008	0.3432	0.4515	0.3432	0.4214	448,323	+0.08(+22.81%)
Nov 20, 2008	0.3311	0.4214	0.3251	0.3432	258,492	+0.01(+3.64%)
Nov 19, 2008	0.4335	0.4455	0.3311	0.3311	409,068	-0.10(-23.61%)
Nov 18, 2008	0.4335	0.4455	0.4094	0.4335	376,216	+0.01(+2.86%)
Nov 17, 2008	0.4214	0.4515	0.4214	0.4214	354,599	+0.00(+0.00%)
Nov 14, 2008	0.4154	0.5057	0.4154	0.4214	260,663	-0.07(-13.58%)
Nov 13, 2008	0.5117	0.6020	0.4094	0.4877	707,005	+0.05(+10.96%)
Nov 12, 2008	0.5418	0.6261	0.4395	0.4395	492,911	-0.08(-16.09%)
Nov 11, 2008	0.6623	0.7225	0.5057	0.5238	319,519	-0.16(-23.01%)
Nov 10, 2008	0.8248	0.8609	0.6623	0.6803	448,268	-0.13(-16.30%)
Nov 07, 2008	0.7225	0.8248	0.7225	0.8128	346,291	+0.10(+14.42%)
Nov 06, 2008	1.108	1.108	0.5900	0.7104	893,794	-0.39(-35.52%)
Nov 05, 2008	1.397	1.397	1.102	1.102	210,448	-0.19(-14.88%)
Nov 04, 2008	1.282	1.463	1.192	1.294	320,989	+0.07(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices