Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.299 4.359 4.287 4.311 498,797 +0.01(+0.28%)
Nov 29, 2006 4.353 4.461 4.299 4.299 582,678 -0.01(-0.28%)
Nov 28, 2006 4.377 4.389 4.281 4.311 643,304 -0.07(-1.65%)
Nov 27, 2006 4.419 4.461 4.305 4.383 461,757 -0.07(-1.49%)
Nov 24, 2006 4.431 4.473 4.425 4.449 251,641 -0.03(-0.67%)
Nov 22, 2006 4.473 4.497 4.449 4.479 592,145 +0.02(+0.41%)
Nov 21, 2006 4.455 4.473 4.443 4.461 420,066 +0.00(+0.00%)
Nov 20, 2006 4.437 4.461 4.437 4.461 556,434 +0.01(+0.14%)
Nov 17, 2006 4.467 4.467 4.425 4.455 541,485 -0.02(-0.40%)
Nov 16, 2006 4.425 4.473 4.395 4.473 992,446 +0.07(+1.50%)
Nov 15, 2006 4.395 4.413 4.383 4.407 484,014 +0.02(+0.41%)
Nov 14, 2006 4.347 4.395 4.305 4.389 469,896 +0.05(+1.11%)
Nov 13, 2006 4.323 4.365 4.287 4.341 339,009 +0.02(+0.42%)
Nov 10, 2006 4.299 4.335 4.275 4.323 651,443 +0.01(+0.14%)
Nov 09, 2006 4.317 4.317 4.238 4.317 580,518 +0.01(+0.14%)
Nov 08, 2006 4.184 4.347 4.130 4.311 1,167,681 +0.10(+2.29%)
Nov 07, 2006 4.323 4.353 4.196 4.214 343,328 -0.12(-2.78%)
Nov 06, 2006 4.323 4.359 4.305 4.335 294,827 +0.02(+0.42%)
Nov 03, 2006 4.317 4.395 4.305 4.317 302,301 +0.02(+0.56%)
Nov 02, 2006 4.154 4.365 4.130 4.293 343,162 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.