Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.601 4.641 4.490 4.515 822,565 -0.10(-2.22%)
Nov 29, 2005 4.617 4.623 4.503 4.617 582,995 +0.00(+0.00%)
Nov 28, 2005 4.792 4.792 4.575 4.617 538,864 -0.20(-4.25%)
Nov 25, 2005 4.822 4.828 4.768 4.822 87,266 -0.01(-0.12%)
Nov 23, 2005 4.816 4.852 4.786 4.828 505,019 +0.03(+0.63%)
Nov 22, 2005 4.671 4.804 4.659 4.798 601,411 +0.13(+2.71%)
Nov 21, 2005 4.581 4.683 4.551 4.671 480,631 +0.06(+1.31%)
Nov 18, 2005 4.593 4.641 4.521 4.611 245,210 +0.07(+1.59%)
Nov 17, 2005 4.509 4.563 4.490 4.539 342,929 +0.06(+1.35%)
Nov 16, 2005 4.460 4.521 4.442 4.478 355,537 -0.01(-0.13%)
Nov 15, 2005 4.551 4.557 4.460 4.484 302,779 -0.07(-1.46%)
Nov 14, 2005 4.786 4.786 4.545 4.551 334,633 -0.24(-4.91%)
Nov 11, 2005 4.744 4.786 4.726 4.786 149,150 +0.02(+0.51%)
Nov 10, 2005 4.732 4.792 4.611 4.762 365,658 +0.03(+0.64%)
Nov 09, 2005 4.756 4.804 4.689 4.732 283,202 -0.02(-0.51%)
Nov 08, 2005 4.792 4.798 4.720 4.756 300,125 -0.07(-1.50%)
Nov 07, 2005 4.834 4.882 4.792 4.828 383,576 +0.04(+0.88%)
Nov 04, 2005 4.973 4.979 4.732 4.786 726,505 -0.28(-5.48%)
Nov 03, 2005 5.063 5.123 5.021 5.063 392,369 +0.06(+1.20%)
Nov 02, 2005 4.834 5.033 4.822 5.003 328,992 +0.17(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.