Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 -0.070 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.937 4.955 4.822 4.937 391,663 +0.03(+0.61%)
Nov 29, 2004 5.015 5.027 4.834 4.907 476,374 -0.06(-1.21%)
Nov 26, 2004 4.979 5.015 4.883 4.967 66,938 -0.01(-0.12%)
Nov 24, 2004 4.967 5.015 4.937 4.973 210,614 +0.03(+0.61%)
Nov 23, 2004 4.985 5.081 4.877 4.943 305,955 -0.05(-1.08%)
Nov 22, 2004 4.955 4.997 4.907 4.997 373,392 +0.01(+0.24%)
Nov 19, 2004 4.985 5.021 4.901 4.985 486,007 +0.00(+0.00%)
Nov 18, 2004 4.997 5.027 4.913 4.985 186,031 -0.04(-0.84%)
Nov 17, 2004 5.009 5.105 4.967 5.027 325,389 +0.03(+0.60%)
Nov 16, 2004 5.057 5.057 4.943 4.997 352,795 +0.00(+0.00%)
Nov 15, 2004 4.967 5.003 4.907 4.997 212,607 -0.01(-0.24%)
Nov 12, 2004 4.967 5.021 4.828 5.009 257,122 +0.02(+0.48%)
Nov 11, 2004 5.003 5.045 4.967 4.985 226,726 -0.02(-0.36%)
Nov 10, 2004 5.015 5.057 5.003 5.003 192,177 -0.02(-0.48%)
Nov 09, 2004 4.985 5.075 4.967 5.027 182,045 +0.10(+2.08%)
Nov 08, 2004 4.997 5.039 4.889 4.925 462,421 -0.11(-2.15%)
Nov 05, 2004 5.160 5.160 5.015 5.033 388,673 -0.01(-0.12%)
Nov 04, 2004 4.853 5.117 4.792 5.039 552,780 +0.19(+3.85%)
Nov 03, 2004 4.937 4.937 4.720 4.853 334,524 -0.07(-1.47%)
Nov 02, 2004 4.937 4.949 4.871 4.925 214,933 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.