Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.461 5.629 5.461 5.467 111,120 -0.07(-1.20%)
Nov 26, 2003 5.455 5.557 5.436 5.533 328,711 +0.06(+1.10%)
Nov 25, 2003 5.449 5.515 5.430 5.473 368,741 +0.00(+0.00%)
Nov 24, 2003 5.455 5.575 5.430 5.473 826,512 +0.02(+0.44%)
Nov 21, 2003 5.906 5.906 5.449 5.449 757,082 -0.48(-8.12%)
Nov 20, 2003 6.014 6.033 5.930 5.930 373,392 -0.09(-1.50%)
Nov 19, 2003 6.171 6.171 6.008 6.020 539,492 -0.21(-3.38%)
Nov 18, 2003 6.117 6.231 6.087 6.231 221,078 +0.10(+1.67%)
Nov 17, 2003 6.177 6.177 6.063 6.129 239,515 -0.25(-3.96%)
Nov 14, 2003 6.165 6.598 6.165 6.382 428,703 +0.26(+4.23%)
Nov 13, 2003 6.141 6.291 6.111 6.123 111,951 -0.05(-0.88%)
Nov 12, 2003 6.020 6.177 5.990 6.177 270,908 +0.16(+2.60%)
Nov 11, 2003 6.033 6.063 6.020 6.020 221,577 -0.07(-1.19%)
Nov 10, 2003 6.081 6.093 5.960 6.093 287,684 -0.02(-0.30%)
Nov 07, 2003 5.960 6.135 5.960 6.111 420,066 +0.22(+3.68%)
Nov 06, 2003 5.780 5.924 5.780 5.894 135,869 +0.07(+1.14%)
Nov 05, 2003 5.870 5.840 5.762 5.828 75,907 -0.07(-1.12%)
Nov 04, 2003 5.870 5.900 5.846 5.894 214,767 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.