Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

32.65 +0.12 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.790 7.800 7.670 7.750 121,200 -0.09(-1.15%)
Nov 27, 2019 7.950 8.010 7.815 7.840 172,300 -0.05(-0.63%)
Nov 26, 2019 7.760 8.110 7.730 7.890 656,974 +0.13(+1.68%)
Nov 25, 2019 7.580 7.770 7.580 7.760 234,938 +0.18(+2.37%)
Nov 22, 2019 7.580 7.600 7.470 7.580 178,900 +0.03(+0.40%)
Nov 21, 2019 7.580 7.640 7.500 7.550 284,213 -0.10(-1.31%)
Nov 20, 2019 7.650 7.710 7.580 7.650 207,424 -0.06(-0.78%)
Nov 19, 2019 7.680 7.750 7.600 7.710 178,287 +0.05(+0.65%)
Nov 18, 2019 7.720 7.800 7.555 7.660 183,301 -0.07(-0.91%)
Nov 15, 2019 7.750 7.780 7.630 7.730 386,300 -0.02(-0.26%)
Nov 14, 2019 7.600 7.760 7.600 7.750 389,670 +0.10(+1.31%)
Nov 13, 2019 7.640 7.740 7.600 7.650 141,591 -0.09(-1.16%)
Nov 12, 2019 7.690 7.780 7.640 7.740 195,389 +0.05(+0.65%)
Nov 11, 2019 7.490 7.890 7.390 7.690 275,562 +0.15(+1.99%)
Nov 08, 2019 7.460 7.580 7.460 7.540 164,600 +0.04(+0.53%)
Nov 07, 2019 7.560 7.650 7.450 7.500 130,825 +0.00(+0.00%)
Nov 06, 2019 7.480 7.590 7.390 7.500 196,614 +0.01(+0.13%)
Nov 05, 2019 7.540 7.640 7.480 7.490 140,437 -0.04(-0.53%)
Nov 04, 2019 7.640 7.700 7.490 7.530 201,354 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.