Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

32.75 +0.10 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.830 7.960 7.750 7.920 385,473 +0.11(+1.41%)
Nov 27, 2015 7.450 7.870 7.410 7.810 111,703 +0.34(+4.55%)
Nov 25, 2015 7.400 7.470 7.470 7.470 192,700 +0.06(+0.81%)
Nov 24, 2015 7.340 7.420 7.210 7.410 289,692 +0.06(+0.82%)
Nov 23, 2015 7.300 7.455 7.230 7.350 153,855 +0.03(+0.41%)
Nov 20, 2015 7.200 7.430 7.200 7.320 168,858 +0.16(+2.23%)
Nov 19, 2015 7.100 7.270 7.090 7.160 177,775 +0.02(+0.28%)
Nov 18, 2015 7.050 7.200 7.010 7.140 324,395 +0.13(+1.85%)
Nov 17, 2015 7.250 7.355 7.000 7.010 295,999 -0.30(-4.10%)
Nov 16, 2015 7.000 7.340 7.000 7.310 249,838 +0.29(+4.13%)
Nov 13, 2015 7.000 7.230 6.990 7.020 244,282 +0.01(+0.14%)
Nov 12, 2015 7.070 7.130 7.000 7.010 148,653 -0.11(-1.54%)
Nov 11, 2015 7.250 7.370 7.105 7.120 209,255 -0.14(-1.93%)
Nov 10, 2015 7.250 7.340 7.150 7.260 316,575 -0.03(-0.41%)
Nov 09, 2015 7.390 7.480 7.270 7.290 281,196 -0.13(-1.75%)
Nov 06, 2015 7.070 7.440 7.010 7.420 387,827 +0.31(+4.36%)
Nov 05, 2015 7.030 7.200 7.000 7.110 214,634 +0.08(+1.14%)
Nov 04, 2015 6.980 7.140 6.950 7.030 363,118 +0.10(+1.44%)
Nov 03, 2015 6.920 7.090 6.915 6.930 384,742 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.