Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

565.60 -7.57 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 315.30 318.24 314.68 317.83 1,260,517 +2.19(+0.69%)
Nov 29, 2018 314.84 317.63 312.85 315.64 1,298,947 -0.27(-0.09%)
Nov 28, 2018 310.76 315.92 308.06 315.91 1,161,573 +6.16(+1.99%)
Nov 27, 2018 311.16 311.81 308.80 309.75 986,612 -2.54(-0.81%)
Nov 26, 2018 311.16 313.07 310.31 312.29 1,094,441 +3.98(+1.29%)
Nov 23, 2018 306.77 310.74 306.46 308.31 407,519 -0.48(-0.16%)
Nov 21, 2018 308.80 308.80 308.80 0 +3.37(+1.10%)
Nov 20, 2018 307.17 309.22 304.23 305.43 1,759,859 -5.32(-1.71%)
Nov 19, 2018 314.60 315.67 309.66 310.75 1,098,525 -4.32(-1.37%)
Nov 16, 2018 313.45 315.94 312.75 315.07 965,796 +0.19(+0.06%)
Nov 15, 2018 309.14 315.32 308.20 314.88 1,169,208 +3.82(+1.23%)
Nov 14, 2018 315.67 316.52 308.94 311.06 1,353,132 -1.89(-0.60%)
Nov 13, 2018 313.53 316.87 312.13 312.95 972,498 +0.01(+0.00%)
Nov 12, 2018 317.65 318.09 312.33 312.94 1,143,956 -5.00(-1.57%)
Nov 09, 2018 319.26 320.10 315.85 317.94 1,001,059 -3.38(-1.05%)
Nov 08, 2018 321.63 322.99 319.98 321.32 888,426 -1.24(-0.39%)
Nov 07, 2018 319.52 322.80 317.96 322.57 978,079 +4.76(+1.50%)
Nov 06, 2018 315.40 318.01 315.25 317.81 1,314,849 +1.82(+0.58%)
Nov 05, 2018 314.78 317.01 313.69 315.99 1,850,210 +1.56(+0.50%)
Nov 02, 2018 315.86 316.52 311.56 314.44 1,346,248 +0.33(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.