Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.634 7.823 7.634 7.766 95,963 +0.09(+1.11%)
Nov 29, 2018 7.833 7.918 7.596 7.681 77,138 -0.11(-1.46%)
Nov 28, 2018 7.397 7.871 7.141 7.795 165,117 +0.36(+4.85%)
Nov 27, 2018 7.529 7.624 7.178 7.434 129,754 -0.18(-2.37%)
Nov 26, 2018 8.117 8.117 7.615 7.615 110,971 -0.33(-4.18%)
Nov 23, 2018 7.757 8.222 7.719 7.947 75,821 +0.04(+0.48%)
Nov 21, 2018 7.909 7.909 7.909 0 +0.22(+2.84%)
Nov 20, 2018 7.956 8.003 7.653 7.691 129,337 -0.46(-5.70%)
Nov 19, 2018 8.326 8.383 7.956 8.155 155,527 -0.26(-3.04%)
Nov 16, 2018 8.572 8.572 8.335 8.411 66,752 -0.22(-2.53%)
Nov 15, 2018 8.373 8.686 8.297 8.629 78,191 +0.18(+2.13%)
Nov 14, 2018 8.506 8.819 8.307 8.449 148,227 +0.13(+1.60%)
Nov 13, 2018 8.278 8.563 8.155 8.316 197,952 +0.02(+0.23%)
Nov 12, 2018 8.449 8.591 8.184 8.297 161,534 -0.19(-2.23%)
Nov 09, 2018 8.715 8.743 8.316 8.487 175,371 -0.24(-2.72%)
Nov 08, 2018 9.009 9.151 8.677 8.724 110,711 -0.33(-3.66%)
Nov 07, 2018 8.904 9.122 8.762 9.056 110,537 +0.26(+2.91%)
Nov 06, 2018 9.009 9.246 8.715 8.800 206,662 -0.29(-3.23%)
Nov 05, 2018 8.772 9.559 8.772 9.094 354,241 +0.95(+11.64%)
Nov 02, 2018 8.411 8.534 7.634 8.146 461,258 -0.94(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.