Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.25 +0.08 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.475 5.596 5.432 5.491 662,580 -0.26(-4.46%)
Nov 29, 2012 5.766 5.784 5.710 5.747 89,299 +0.02(+0.27%)
Nov 28, 2012 5.741 5.784 5.664 5.732 218,793 +0.00(+0.00%)
Nov 27, 2012 5.772 5.803 5.701 5.732 103,184 -0.03(-0.54%)
Nov 26, 2012 5.753 5.772 5.682 5.763 126,515 +0.01(+0.16%)
Nov 23, 2012 5.639 5.781 5.639 5.753 60,618 +0.15(+2.70%)
Nov 21, 2012 5.605 5.627 5.531 5.602 26,830 +0.02(+0.39%)
Nov 20, 2012 5.633 5.645 5.552 5.580 121,415 -0.08(-1.37%)
Nov 19, 2012 5.589 5.664 5.549 5.657 189,619 +0.10(+1.72%)
Nov 16, 2012 5.407 5.568 5.390 5.562 192,885 +0.18(+3.33%)
Nov 15, 2012 5.333 5.432 5.330 5.382 182,256 +0.04(+0.75%)
Nov 14, 2012 5.358 5.410 5.277 5.342 343,234 -0.05(-0.92%)
Nov 13, 2012 5.447 5.497 5.253 5.392 702,974 -0.37(-6.43%)
Nov 12, 2012 5.772 5.837 5.713 5.763 177,263 -0.02(-0.27%)
Nov 09, 2012 5.704 5.800 5.654 5.778 133,415 +0.05(+0.81%)
Nov 08, 2012 5.979 5.979 5.701 5.732 577,015 -0.17(-2.88%)
Nov 07, 2012 5.970 6.099 5.874 5.902 337,868 -0.14(-2.25%)
Nov 06, 2012 6.115 6.158 5.960 6.037 509,153 -0.07(-1.16%)
Nov 05, 2012 6.207 6.211 6.075 6.109 335,871 -0.12(-1.89%)
Nov 02, 2012 6.331 6.331 6.217 6.226 283,437 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.