Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.665 3.736 3.627 3.723 606,606 +0.05(+1.26%)
Nov 29, 2010 3.770 3.776 3.665 3.677 959,103 -0.07(-1.98%)
Nov 26, 2010 3.819 3.844 3.751 3.751 40,931 -0.08(-2.02%)
Nov 24, 2010 3.819 3.828 3.828 3.828 560,088 +0.03(+0.90%)
Nov 23, 2010 3.763 3.816 3.763 3.794 433,081 -0.01(-0.16%)
Nov 22, 2010 3.773 3.816 3.773 3.800 295,904 +0.00(+0.00%)
Nov 19, 2010 3.782 3.825 3.773 3.800 302,756 +0.02(+0.49%)
Nov 18, 2010 3.800 3.822 3.751 3.782 354,794 +0.01(+0.25%)
Nov 17, 2010 3.720 3.816 3.705 3.773 996,257 +0.06(+1.67%)
Nov 16, 2010 3.720 3.757 3.695 3.711 381,592 -0.03(-0.83%)
Nov 15, 2010 3.739 3.785 3.739 3.742 456,739 +0.01(+0.33%)
Nov 12, 2010 3.732 3.743 3.668 3.729 286,036 +0.00(+0.08%)
Nov 11, 2010 3.695 3.729 3.677 3.726 1,116,430 +0.00(+0.00%)
Nov 10, 2010 3.732 3.757 3.708 3.726 4,391,605 +0.00(+0.00%)
Nov 09, 2010 3.754 3.764 3.711 3.726 1,693,662 -0.01(-0.33%)
Nov 08, 2010 3.800 3.819 3.736 3.739 1,803,546 -0.07(-1.79%)
Nov 05, 2010 3.862 3.893 3.754 3.807 773,292 -0.04(-1.04%)
Nov 04, 2010 4.017 4.069 3.807 3.847 2,069,144 -0.08(-1.97%)
Nov 03, 2010 3.943 3.961 3.868 3.924 620,710 -0.01(-0.31%)
Nov 02, 2010 3.943 3.986 3.912 3.936 325,162 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.