Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.74 -0.50 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.191 9.221 9.143 9.172 111,304 +0.14(+1.56%)
Nov 26, 2003 9.143 9.161 9.050 9.031 198,623 -0.04(-0.41%)
Nov 25, 2003 9.028 9.091 9.028 9.069 353,856 +0.06(+0.66%)
Nov 24, 2003 9.028 9.109 8.920 9.009 418,806 -0.08(-0.90%)
Nov 21, 2003 8.976 9.117 8.972 9.091 304,537 +0.09(+0.99%)
Nov 20, 2003 8.942 9.054 8.931 9.002 156,041 +0.05(+0.58%)
Nov 19, 2003 8.998 9.035 8.924 8.950 224,495 -0.05(-0.54%)
Nov 18, 2003 9.035 9.065 8.987 8.998 207,516 -0.02(-0.25%)
Nov 17, 2003 9.109 9.117 9.017 9.020 198,892 -0.14(-1.50%)
Nov 14, 2003 8.957 9.184 8.957 9.158 327,175 +0.12(+1.27%)
Nov 13, 2003 9.061 9.146 9.020 9.043 122,623 -0.03(-0.33%)
Nov 12, 2003 9.117 9.117 9.028 9.072 439,019 +0.06(+0.66%)
Nov 11, 2003 9.043 9.043 8.976 9.013 220,183 -0.03(-0.33%)
Nov 10, 2003 9.109 9.109 9.005 9.043 360,863 -0.07(-0.81%)
Nov 07, 2003 9.146 9.150 9.095 9.117 454,380 +0.07(+0.78%)
Nov 06, 2003 9.150 9.150 8.961 9.046 329,870 -0.18(-1.97%)
Nov 05, 2003 9.262 9.436 9.210 9.228 239,318 -0.07(-0.72%)
Nov 04, 2003 9.262 9.436 9.262 9.295 285,721 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.