Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

21.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.430 8.550 8.300 8.370 142,164 +0.03(+0.36%)
Nov 29, 2023 8.240 8.440 8.240 8.340 147,847 +0.17(+2.08%)
Nov 28, 2023 8.240 8.300 8.060 8.170 218,481 -0.19(-2.27%)
Nov 27, 2023 8.280 8.360 8.250 8.360 103,636 +0.00(+0.00%)
Nov 24, 2023 8.200 8.390 8.130 8.360 49,679 +0.22(+2.70%)
Nov 22, 2023 8.130 8.380 8.080 8.140 220,687 +0.01(+0.12%)
Nov 21, 2023 8.050 8.230 7.970 8.130 99,252 +0.02(+0.25%)
Nov 20, 2023 8.270 8.270 8.050 8.110 105,872 -0.08(-0.98%)
Nov 17, 2023 7.870 8.210 7.840 8.190 225,530 +0.40(+5.13%)
Nov 16, 2023 8.040 8.040 7.740 7.790 157,319 -0.25(-3.11%)
Nov 15, 2023 8.400 8.450 8.020 8.040 201,527 -0.27(-3.25%)
Nov 14, 2023 8.220 8.330 7.960 8.310 255,555 +0.40(+5.06%)
Nov 13, 2023 7.430 8.052 7.225 7.910 293,545 +0.56(+7.62%)
Nov 10, 2023 7.240 7.505 6.860 7.350 394,845 -0.01(-0.14%)
Nov 09, 2023 7.650 7.830 7.260 7.360 243,433 -0.23(-3.03%)
Nov 08, 2023 7.500 7.600 7.470 7.590 173,850 +0.13(+1.74%)
Nov 07, 2023 7.410 7.548 7.264 7.460 142,479 -0.06(-0.80%)
Nov 06, 2023 7.280 7.550 7.170 7.520 206,701 +0.21(+2.87%)
Nov 03, 2023 7.250 7.465 7.115 7.310 276,487 +0.18(+2.52%)
Nov 02, 2023 7.180 7.270 6.900 7.130 202,637 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.