Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.490 1.540 1.470 1.500 797,662 -0.02(-1.32%)
Sep 19, 2024 1.540 1.570 1.490 1.520 279,143 +0.03(+2.01%)
Sep 18, 2024 1.510 1.550 1.440 1.490 431,967 -0.03(-1.97%)
Sep 17, 2024 1.580 1.580 1.510 1.520 276,680 -0.04(-2.56%)
Sep 16, 2024 1.580 1.580 1.510 1.560 304,328 +0.00(+0.00%)
Sep 13, 2024 1.530 1.560 1.520 1.560 275,856 +0.03(+1.96%)
Sep 12, 2024 1.480 1.560 1.470 1.530 388,067 +0.07(+4.79%)
Sep 11, 2024 1.440 1.480 1.415 1.460 179,184 +0.02(+1.39%)
Sep 10, 2024 1.380 1.450 1.360 1.440 381,593 +0.07(+5.11%)
Sep 09, 2024 1.400 1.430 1.355 1.370 349,502 -0.03(-2.14%)
Sep 06, 2024 1.430 1.450 1.390 1.400 327,220 -0.03(-2.10%)
Sep 05, 2024 1.430 1.450 1.410 1.430 333,732 +0.00(+0.00%)
Sep 04, 2024 1.460 1.469 1.430 1.430 378,691 -0.01(-0.69%)
Sep 03, 2024 1.580 1.590 1.440 1.440 479,586 -0.15(-9.43%)
Aug 30, 2024 1.610 1.630 1.540 1.590 364,104 +0.00(+0.00%)
Aug 29, 2024 1.520 1.590 1.520 1.590 249,322 +0.05(+3.25%)
Aug 28, 2024 1.500 1.550 1.490 1.540 521,114 +0.04(+2.67%)
Aug 27, 2024 1.540 1.540 1.460 1.500 417,005 -0.03(-1.96%)
Aug 26, 2024 1.550 1.570 1.530 1.530 679,993 -0.03(-1.92%)
Aug 23, 2024 1.520 1.580 1.500 1.560 290,491 +0.05(+3.31%)
Aug 22, 2024 1.500 1.565 1.500 1.510 479,694 -0.01(-0.66%)
Aug 21, 2024 1.530 1.535 1.490 1.520 163,471 +0.00(+0.00%)
Aug 20, 2024 1.530 1.540 1.510 1.520 382,908 -0.01(-0.65%)
Aug 19, 2024 1.500 1.530 1.490 1.530 342,651 +0.04(+2.68%)
Aug 16, 2024 1.450 1.530 1.450 1.490 419,304 +0.06(+4.20%)
Aug 15, 2024 1.420 1.460 1.404 1.430 354,029 +0.05(+3.62%)
Aug 14, 2024 1.450 1.465 1.380 1.380 548,880 -0.07(-4.83%)
Aug 13, 2024 1.490 1.490 1.350 1.450 1,136,106 -0.04(-2.36%)
Aug 12, 2024 1.500 1.520 1.480 1.485 293,297 -0.02(-1.33%)
Aug 09, 2024 1.500 1.550 1.440 1.505 1,006,467 -0.12(-7.10%)
Aug 08, 2024 1.570 1.655 1.555 1.620 685,616 +0.05(+3.18%)
Aug 07, 2024 1.600 1.640 1.555 1.570 336,754 -0.01(-0.63%)
Aug 06, 2024 1.580 1.650 1.520 1.580 586,493 +0.03(+1.94%)
Aug 05, 2024 1.550 1.600 1.520 1.550 560,012 -0.09(-5.49%)
Aug 02, 2024 1.700 1.705 1.620 1.640 690,594 -0.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.