Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0102 0.0117 0.0095 0.0096 246,184 -0.00(-6.80%)
Oct 30, 2023 0.0108 0.0108 0.0089 0.0103 263,139 -0.00(-7.21%)
Oct 27, 2023 0.0105 0.0117 0.0105 0.0111 30,979 +0.00(+7.77%)
Oct 26, 2023 0.0130 0.0130 0.0103 0.0103 16,182 -0.00(-20.77%)
Oct 25, 2023 0.0150 0.0150 0.0100 0.0130 50,545 +0.00(+26.21%)
Oct 24, 2023 0.0154 0.0154 0.0096 0.0103 83,787 -0.00(-6.36%)
Oct 23, 2023 0.0077 0.0149 0.0077 0.0110 111,373 +0.00(+23.60%)
Oct 20, 2023 0.0095 0.0104 0.0075 0.0089 135,151 +0.00(+5.95%)
Oct 19, 2023 0.0075 0.0098 0.0070 0.0084 235,020 +0.00(+9.09%)
Oct 18, 2023 0.0079 0.0079 0.0066 0.0077 335,051 -0.00(-2.53%)
Oct 17, 2023 0.0098 0.0098 0.0079 0.0079 46,380 -0.00(-7.06%)
Oct 16, 2023 0.0110 0.0100 0.0085 0.0085 14,506 +0.00(+7.59%)
Oct 13, 2023 0.0095 0.0111 0.0079 0.0079 64,999 -0.00(-13.19%)
Oct 12, 2023 0.0078 0.0170 0.0078 0.0091 382,446 +0.00(+10.98%)
Oct 11, 2023 0.0199 0.0199 0.0077 0.0082 548,021 -0.00(-18.00%)
Oct 10, 2023 0.0091 0.0122 0.0091 0.0100 657,918 +0.00(+0.00%)
Oct 09, 2023 0.0113 0.0113 0.0100 0.0100 11,697 -0.00(-11.50%)
Oct 06, 2023 0.0102 0.0113 0.0100 0.0113 28,304 +0.00(+25.56%)
Oct 05, 2023 0.0090 0.0095 0.0090 0.0090 156,504 -0.00(-21.05%)
Oct 04, 2023 0.0100 0.0115 0.0090 0.0114 29,815 +0.00(+2.70%)
Oct 03, 2023 0.0097 0.0115 0.0090 0.0111 75,840 +0.00(+6.73%)
Oct 02, 2023 0.0090 0.0120 0.0090 0.0104 100,576 +0.00(+9.47%)
Sep 29, 2023 0.0143 0.0143 0.0095 0.0095 31,650 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0090 0.0095 36,300 +0.00(+17.28%)
Sep 27, 2023 0.0090 0.0140 0.0081 0.0081 506,001 -0.00(-24.30%)
Sep 26, 2023 0.0197 0.0197 0.0088 0.0107 794,491 +0.00(+25.88%)
Sep 25, 2023 0.0095 0.0095 0.0083 0.0085 4,000 +0.00(+6.25%)
Sep 22, 2023 0.0070 0.0086 0.0070 0.0080 20,410 +0.00(+0.00%)
Sep 21, 2023 0.0089 0.0089 0.0063 0.0080 155,401 -0.00(-10.11%)
Sep 20, 2023 0.0090 0.0099 0.0081 0.0089 37,640 -0.00(-3.26%)
Sep 19, 2023 0.0115 0.0115 0.0092 0.0092 124,344 -0.00(-8.00%)
Sep 18, 2023 0.0095 0.0100 0.0080 0.0100 150,620 +0.00(+25.00%)
Sep 15, 2023 0.0135 0.0192 0.0080 0.0080 1,051,369 -0.00(-27.27%)
Sep 13, 2023 0.0110 20 +0.00(+0.00%)
Sep 12, 2023 0.0060 0.0144 0.0060 0.0110 451,316 +0.00(+19.57%)
Sep 11, 2023 0.0073 0.0092 0.0070 0.0092 139,432 -0.00(-1.08%)
Sep 08, 2023 0.0066 0.0094 0.0066 0.0093 110,396 +0.00(+1.09%)
Sep 07, 2023 0.0065 0.0092 0.0065 0.0092 86,900 -0.00(-2.13%)
Sep 06, 2023 0.0099 0.0099 0.0063 0.0094 70,500 +0.00(+17.50%)
Sep 05, 2023 0.0100 0.0100 0.0058 0.0080 158,430 -0.00(-13.98%)
Sep 01, 2023 0.0087 0.0145 0.0085 0.0093 495,985 +0.00(+0.00%)
Aug 31, 2023 0.0147 0.0147 0.0083 0.0093 233,605 -0.00(-14.68%)
Aug 30, 2023 0.0088 0.0109 0.0050 0.0109 782,357 +0.00(+9.00%)
Aug 29, 2023 0.0101 0.0104 0.0088 0.0100 149,788 +0.00(+0.00%)
Aug 28, 2023 0.0104 0.0110 0.0100 0.0100 237,054 -0.00(-3.85%)
Aug 25, 2023 0.0103 0.0104 0.0103 0.0104 26,000 +0.00(+1.96%)
Aug 24, 2023 0.0101 0.0157 0.0101 0.0102 23,000 -0.00(-7.27%)
Aug 23, 2023 0.0120 0.0202 0.0110 0.0110 351,555 -0.00(-1.79%)
Aug 22, 2023 0.0116 0.0140 0.0112 0.0112 12,541 -0.00(-6.67%)
Aug 21, 2023 0.0131 0.0170 0.0100 0.0120 231,766 -0.00(-6.25%)
Aug 18, 2023 0.0162 0.0162 0.0128 0.0128 364,376 -0.00(-15.23%)
Aug 17, 2023 0.0182 0.0182 0.0150 0.0151 74,050 +0.00(+11.03%)
Aug 16, 2023 0.0190 0.0190 0.0136 0.0136 68,571 +0.00(+4.62%)
Aug 15, 2023 0.0170 0.0180 0.0130 0.0130 456,845 -0.00(-25.71%)
Aug 14, 2023 0.0185 0.0185 0.0170 0.0175 25,150 -0.00(-2.78%)
Aug 11, 2023 0.0184 0.0200 0.0170 0.0180 149,352 +0.00(+12.50%)
Aug 10, 2023 0.0175 0.0199 0.0150 0.0160 194,577 -0.00(-14.44%)
Aug 09, 2023 0.0199 0.0199 0.0187 0.0187 4,476 -0.00(-2.09%)
Aug 08, 2023 0.0210 0.0210 0.0191 0.0191 2,520 -0.00(-9.05%)
Aug 07, 2023 0.0210 0.0210 0.0170 0.0210 80,808 +0.00(+0.00%)
Aug 04, 2023 0.0180 0.0210 0.0180 0.0210 24,001 +0.00(+9.95%)
Aug 02, 2023 0.0191 0 -0.00(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.