Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 1.930 50 +0.01(+0.52%)
Oct 25, 2023 1.920 142 +0.02(+1.05%)
Oct 23, 2023 1.900 36 -0.02(-1.04%)
Oct 20, 2023 1.910 1.949 1.900 1.920 2,803 +0.00(+0.00%)
Oct 18, 2023 1.920 73 +0.02(+1.05%)
Oct 17, 2023 1.930 1.980 1.900 1.900 2,276 +0.00(+0.00%)
Oct 16, 2023 1.975 1.975 1.900 1.900 1,167 -0.02(-1.04%)
Oct 13, 2023 1.920 1.920 1.920 1.920 118 +0.00(+0.00%)
Oct 11, 2023 1.920 51 -0.00(-0.21%)
Oct 10, 2023 1.990 1.990 1.910 1.924 1,830 +0.02(+1.27%)
Oct 09, 2023 1.865 1.900 1.865 1.900 1,246 -0.03(-1.55%)
Oct 06, 2023 2.000 2.000 1.920 1.930 3,720 +0.05(+2.66%)
Oct 05, 2023 1.780 1.880 1.762 1.880 4,430 -0.03(-1.57%)
Oct 04, 2023 1.921 1.921 1.910 1.910 2,216 -0.01(-0.52%)
Oct 03, 2023 2.040 2.130 1.920 1.920 1,756 -0.23(-10.70%)
Oct 02, 2023 2.120 2.150 2.120 2.150 606 +0.21(+10.82%)
Sep 29, 2023 1.955 1.966 1.940 1.940 847 -0.03(-1.52%)
Sep 28, 2023 1.970 1.970 1.970 1.970 510 -0.02(-0.77%)
Sep 27, 2023 1.970 1.989 1.970 1.985 841 +0.01(+0.27%)
Sep 26, 2023 1.980 2.000 1.980 1.980 2,985 +0.01(+0.51%)
Sep 25, 2023 2.000 2.004 1.970 1.970 5,284 -0.08(-3.90%)
Sep 22, 2023 2.050 2.060 2.050 2.050 365 +0.04(+1.99%)
Sep 21, 2023 2.010 2.010 2.010 2.010 1,147 -0.09(-4.29%)
Sep 20, 2023 2.030 2.190 2.030 2.100 1,508 -0.02(-0.94%)
Sep 19, 2023 2.100 2.120 2.100 2.120 5,969 +0.02(+0.95%)
Sep 18, 2023 2.050 2.100 2.000 2.100 34,690 +0.05(+2.44%)
Sep 15, 2023 2.060 2.080 2.050 2.050 6,283 -0.05(-2.38%)
Sep 14, 2023 2.050 2.100 2.050 2.100 2,615 +0.03(+1.45%)
Sep 13, 2023 2.100 2.170 2.070 2.070 1,017 -0.05(-2.13%)
Sep 12, 2023 2.040 2.170 2.040 2.115 1,031 +0.07(+3.17%)
Sep 11, 2023 2.070 2.100 2.050 2.050 3,167 -0.03(-1.44%)
Sep 08, 2023 2.130 2.150 2.080 2.080 13,072 -0.07(-3.26%)
Sep 07, 2023 2.170 2.170 2.040 2.150 12,952 -0.02(-0.92%)
Sep 06, 2023 2.180 2.370 2.160 2.170 3,092 -0.13(-5.65%)
Sep 05, 2023 2.280 2.300 2.280 2.300 1,268 +0.12(+5.50%)
Sep 01, 2023 2.260 2.260 2.175 2.180 677 -0.07(-3.11%)
Aug 31, 2023 2.210 2.250 2.200 2.250 17,990 +0.05(+2.27%)
Aug 30, 2023 2.250 2.260 2.110 2.200 38,467 -0.06(-2.65%)
Aug 29, 2023 2.310 2.420 2.260 2.260 13,738 -0.06(-2.59%)
Aug 28, 2023 2.360 2.470 2.320 2.320 3,919 -0.06(-2.52%)
Aug 24, 2023 2.380 110 +0.00(+0.00%)
Aug 21, 2023 2.380 38 +0.00(+0.00%)
Aug 18, 2023 2.400 2.400 2.380 2.380 634 -0.04(-1.65%)
Aug 16, 2023 2.420 115 -0.00(-0.00%)
Aug 15, 2023 2.447 2.447 2.420 2.420 1,158 -0.02(-0.64%)
Aug 14, 2023 2.460 2.460 2.420 2.436 743 -0.15(-5.96%)
Aug 08, 2023 2.590 49 -0.01(-0.38%)
Aug 03, 2023 2.600 78 +0.08(+3.18%)
Aug 02, 2023 2.520 2.520 2.520 2.520 489 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.