Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

524.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 318.72 320.74 315.41 315.51 1,879,462 -5.58(-1.74%)
Oct 28, 2022 311.20 321.78 310.00 321.09 1,617,483 +7.48(+2.39%)
Oct 27, 2022 306.81 320.57 306.81 313.61 2,609,831 +7.64(+2.50%)
Oct 26, 2022 306.91 312.33 305.07 305.97 1,992,414 -0.49(-0.16%)
Oct 25, 2022 291.83 307.38 290.24 306.46 3,027,943 +11.43(+3.88%)
Oct 24, 2022 292.90 296.88 290.13 295.03 1,904,713 +4.37(+1.50%)
Oct 21, 2022 286.62 291.07 282.18 290.66 1,772,493 +3.84(+1.34%)
Oct 20, 2022 291.22 294.54 285.27 286.82 1,657,710 -4.75(-1.63%)
Oct 19, 2022 291.54 294.78 289.29 291.57 1,424,637 -3.87(-1.31%)
Oct 18, 2022 298.92 300.67 292.87 295.44 2,311,906 +3.36(+1.15%)
Oct 17, 2022 287.49 294.69 286.44 292.08 1,812,905 +10.58(+3.76%)
Oct 14, 2022 290.02 294.75 281.01 281.50 1,661,237 -5.56(-1.94%)
Oct 13, 2022 277.95 289.10 274.33 287.06 2,849,957 +1.09(+0.38%)
Oct 12, 2022 289.63 290.60 285.86 285.97 1,471,136 -3.49(-1.20%)
Oct 11, 2022 291.96 294.16 287.88 289.46 1,641,832 -3.93(-1.34%)
Oct 10, 2022 301.64 301.69 292.39 293.39 1,579,739 -5.71(-1.91%)
Oct 07, 2022 307.20 307.98 297.21 299.09 2,136,461 -11.43(-3.68%)
Oct 06, 2022 315.23 316.97 309.78 310.53 1,290,991 -5.38(-1.70%)
Oct 05, 2022 313.26 318.34 311.27 315.91 1,411,584 -1.87(-0.59%)
Oct 04, 2022 313.15 318.55 312.63 317.77 1,534,756 +8.60(+2.78%)
Oct 03, 2022 301.59 310.85 301.36 309.17 1,506,213 +9.27(+3.09%)
Sep 30, 2022 304.75 309.48 299.63 299.90 2,245,222 -4.99(-1.64%)
Sep 29, 2022 306.08 306.94 302.85 304.89 2,253,591 -4.26(-1.38%)
Sep 28, 2022 309.68 311.62 305.51 309.15 2,707,676 +1.47(+0.48%)
Sep 27, 2022 312.34 314.55 304.71 307.68 2,885,048 -2.12(-0.68%)
Sep 26, 2022 311.58 313.40 306.54 309.80 2,771,969 -2.39(-0.76%)
Sep 23, 2022 316.04 317.83 309.66 312.19 2,489,797 -4.43(-1.40%)
Sep 22, 2022 327.63 328.28 316.47 316.62 2,559,563 -12.29(-3.74%)
Sep 21, 2022 335.68 338.72 328.90 328.90 1,331,207 -4.39(-1.32%)
Sep 20, 2022 336.30 336.81 329.24 333.29 1,283,986 -5.25(-1.55%)
Sep 19, 2022 336.52 338.88 334.93 338.54 1,571,272 -1.36(-0.40%)
Sep 16, 2022 337.81 340.16 334.61 339.89 3,451,662 -0.97(-0.29%)
Sep 15, 2022 344.40 344.87 338.24 340.86 2,112,516 -4.03(-1.17%)
Sep 14, 2022 353.36 353.36 341.74 344.89 2,664,191 -5.25(-1.50%)
Sep 13, 2022 357.73 358.76 349.43 350.15 1,669,510 -14.72(-4.03%)
Sep 12, 2022 363.87 367.55 362.56 364.87 1,278,740 +2.04(+0.56%)
Sep 09, 2022 360.92 364.58 359.90 362.82 1,299,367 +2.32(+0.64%)
Sep 08, 2022 354.69 360.96 354.04 360.51 1,014,432 +3.47(+0.97%)
Sep 07, 2022 350.51 357.40 348.98 357.04 1,101,908 +6.62(+1.89%)
Sep 06, 2022 343.76 353.52 343.57 350.42 1,633,534 +9.00(+2.64%)
Sep 02, 2022 349.78 349.78 339.38 341.42 1,256,005 -4.26(-1.23%)
Sep 01, 2022 343.35 345.80 339.73 345.69 1,601,587 -0.21(-0.06%)
Aug 31, 2022 350.44 353.25 345.73 345.89 1,975,000 -3.32(-0.95%)
Aug 30, 2022 356.92 356.92 346.80 349.21 1,756,814 -5.34(-1.51%)
Aug 29, 2022 354.11 358.60 353.09 354.56 1,273,067 -3.01(-0.84%)
Aug 26, 2022 373.22 373.39 357.21 357.56 1,383,119 -15.28(-4.10%)
Aug 25, 2022 368.03 372.90 364.99 372.84 2,040,560 +4.68(+1.27%)
Aug 24, 2022 365.45 369.16 364.52 368.17 1,814,274 +2.85(+0.78%)
Aug 23, 2022 367.44 368.45 364.39 365.32 2,303,934 -3.58(-0.97%)
Aug 22, 2022 367.65 370.83 366.67 368.89 1,214,301 -3.40(-0.91%)
Aug 19, 2022 376.31 377.05 371.15 372.29 2,618,251 -7.31(-1.93%)
Aug 18, 2022 378.85 381.04 378.46 379.60 1,666,611 -0.34(-0.09%)
Aug 17, 2022 376.06 382.73 375.22 379.95 1,100,192 -1.02(-0.27%)
Aug 16, 2022 380.40 382.72 378.63 380.97 1,410,025 -2.27(-0.59%)
Aug 15, 2022 382.98 387.85 382.13 383.24 1,502,037 -0.81(-0.21%)
Aug 12, 2022 380.67 384.60 378.38 384.05 1,283,371 +5.63(+1.49%)
Aug 11, 2022 387.13 387.35 377.94 378.42 1,497,743 -6.89(-1.79%)
Aug 10, 2022 375.09 387.06 375.09 385.31 2,184,866 +15.79(+4.27%)
Aug 09, 2022 370.80 372.34 366.59 369.52 1,198,750 -1.01(-0.27%)
Aug 08, 2022 372.37 372.69 366.72 370.53 890,705 +1.44(+0.39%)
Aug 05, 2022 365.67 369.50 361.95 369.09 997,958 -1.23(-0.33%)
Aug 04, 2022 358.94 371.14 358.94 370.31 2,013,575 +9.54(+2.65%)
Aug 03, 2022 361.59 364.51 355.89 360.77 1,600,245 -1.59(-0.44%)
Aug 02, 2022 362.57 367.95 356.14 362.36 2,055,355 -6.17(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.