Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.910 6.050 5.800 5.860 142,065 -0.02(-0.34%)
Sep 29, 2022 5.850 5.940 5.820 5.880 83,837 -0.03(-0.51%)
Sep 28, 2022 5.960 6.080 5.870 5.910 221,303 -0.01(-0.17%)
Sep 27, 2022 5.940 5.970 5.860 5.920 122,804 -0.05(-0.84%)
Sep 26, 2022 6.110 6.110 5.940 5.970 119,519 -0.12(-1.97%)
Sep 23, 2022 6.160 6.164 5.980 6.090 93,812 -0.10(-1.62%)
Sep 22, 2022 6.230 6.240 6.076 6.190 106,898 -0.02(-0.32%)
Sep 21, 2022 6.180 6.270 6.160 6.210 39,760 +0.03(+0.49%)
Sep 20, 2022 6.160 6.279 6.120 6.180 91,692 -0.02(-0.32%)
Sep 19, 2022 6.260 6.322 6.170 6.200 64,810 -0.12(-1.90%)
Sep 16, 2022 6.390 6.394 6.180 6.320 75,687 -0.02(-0.32%)
Sep 15, 2022 6.530 6.560 6.320 6.340 88,058 -0.25(-3.79%)
Sep 14, 2022 6.700 6.900 6.545 6.590 44,991 -0.09(-1.35%)
Sep 13, 2022 6.730 6.750 6.620 6.680 97,812 -0.14(-2.05%)
Sep 12, 2022 6.950 6.950 6.800 6.820 65,427 -0.10(-1.45%)
Sep 09, 2022 6.740 6.940 6.670 6.920 105,927 +0.20(+2.98%)
Sep 08, 2022 6.740 6.790 6.650 6.720 85,610 -0.02(-0.30%)
Sep 07, 2022 6.530 6.800 6.515 6.740 109,714 +0.24(+3.69%)
Sep 06, 2022 6.480 6.530 6.440 6.500 113,046 +0.02(+0.31%)
Sep 02, 2022 6.700 6.700 6.450 6.480 92,552 -0.14(-2.11%)
Sep 01, 2022 6.650 6.660 6.480 6.620 64,927 -0.05(-0.75%)
Aug 31, 2022 6.860 6.880 6.640 6.670 164,739 -0.13(-1.91%)
Aug 30, 2022 6.890 6.890 6.780 6.800 42,426 -0.08(-1.16%)
Aug 29, 2022 6.790 6.930 6.747 6.880 111,467 +0.06(+0.88%)
Aug 26, 2022 6.830 6.840 6.770 6.820 45,246 -0.05(-0.73%)
Aug 25, 2022 6.860 6.900 6.830 6.870 37,687 +0.04(+0.59%)
Aug 24, 2022 6.800 6.920 6.790 6.830 44,375 +0.05(+0.74%)
Aug 23, 2022 6.620 6.860 6.610 6.780 47,150 +0.17(+2.57%)
Aug 22, 2022 6.900 6.924 6.560 6.610 101,765 -0.29(-4.20%)
Aug 19, 2022 6.900 6.910 6.840 6.900 45,235 -0.08(-1.15%)
Aug 18, 2022 6.920 6.982 6.907 6.980 55,161 +0.10(+1.45%)
Aug 17, 2022 6.990 7.002 6.850 6.880 56,830 -0.15(-2.13%)
Aug 16, 2022 7.040 7.040 6.880 7.030 50,945 -0.01(-0.14%)
Aug 15, 2022 6.930 7.040 6.890 7.040 65,408 +0.17(+2.47%)
Aug 12, 2022 6.860 6.880 6.810 6.870 41,561 +0.02(+0.29%)
Aug 11, 2022 6.820 6.870 6.813 6.850 86,567 +0.07(+1.03%)
Aug 10, 2022 6.790 6.800 6.750 6.780 102,040 +0.06(+0.89%)
Aug 09, 2022 6.650 6.780 6.625 6.720 172,945 +0.07(+1.05%)
Aug 08, 2022 6.730 6.780 6.630 6.650 168,821 -0.06(-0.89%)
Aug 05, 2022 6.740 6.780 6.610 6.710 80,334 -0.07(-1.03%)
Aug 04, 2022 6.800 6.840 6.727 6.780 70,527 +0.01(+0.15%)
Aug 03, 2022 6.770 6.890 6.710 6.770 107,502 +0.04(+0.59%)
Aug 02, 2022 6.730 6.749 6.675 6.730 74,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.