Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.126 5.163 5.108 5.126 117,886 -0.04(-0.72%)
Oct 28, 2022 5.089 5.163 5.061 5.163 113,585 +0.04(+0.72%)
Oct 27, 2022 5.145 5.173 5.071 5.126 152,223 -0.02(-0.36%)
Oct 26, 2022 5.163 5.163 5.108 5.145 110,816 +0.04(+0.73%)
Oct 25, 2022 5.061 5.126 5.015 5.108 343,761 +0.05(+0.92%)
Oct 24, 2022 5.154 5.173 5.061 5.061 259,824 -0.12(-2.33%)
Oct 21, 2022 5.173 5.228 5.136 5.182 266,958 -0.06(-1.06%)
Oct 20, 2022 5.247 5.293 5.228 5.238 163,483 -0.04(-0.70%)
Oct 19, 2022 5.293 5.293 5.228 5.275 110,198 -0.02(-0.35%)
Oct 18, 2022 5.284 5.311 5.266 5.293 167,528 +0.00(+0.00%)
Oct 17, 2022 5.321 5.368 5.275 5.293 152,226 -0.03(-0.52%)
Oct 14, 2022 5.331 5.331 5.293 5.321 54,162 -0.00(-0.02%)
Oct 13, 2022 5.258 5.374 5.193 5.323 278,660 -0.08(-1.54%)
Oct 12, 2022 5.332 5.424 5.332 5.406 320,717 +0.05(+0.86%)
Oct 11, 2022 5.341 5.378 5.276 5.360 172,087 +0.02(+0.35%)
Oct 10, 2022 5.387 5.387 5.249 5.341 258,602 -0.08(-1.53%)
Oct 07, 2022 5.461 5.498 5.378 5.424 192,069 -0.03(-0.51%)
Oct 06, 2022 5.397 5.489 5.397 5.452 169,021 +0.06(+1.03%)
Oct 05, 2022 5.434 5.466 5.369 5.397 207,693 -0.11(-2.01%)
Oct 04, 2022 5.489 5.572 5.434 5.507 99,710 +0.02(+0.34%)
Oct 03, 2022 5.461 5.544 5.434 5.489 115,634 +0.07(+1.37%)
Sep 30, 2022 5.461 5.591 5.360 5.415 153,739 -0.02(-0.34%)
Sep 29, 2022 5.406 5.489 5.378 5.434 90,726 -0.03(-0.51%)
Sep 28, 2022 5.507 5.618 5.424 5.461 239,488 -0.01(-0.17%)
Sep 27, 2022 5.489 5.517 5.415 5.470 132,895 -0.05(-0.84%)
Sep 26, 2022 5.646 5.646 5.489 5.517 129,340 -0.11(-1.97%)
Sep 23, 2022 5.692 5.696 5.526 5.628 101,521 -0.09(-1.62%)
Sep 22, 2022 5.757 5.766 5.615 5.720 115,682 -0.02(-0.32%)
Sep 21, 2022 5.711 5.794 5.692 5.738 43,027 +0.03(+0.49%)
Sep 20, 2022 5.692 5.802 5.655 5.711 99,226 -0.02(-0.32%)
Sep 19, 2022 5.785 5.842 5.701 5.729 70,135 -0.11(-1.90%)
Sep 16, 2022 5.905 5.909 5.711 5.840 81,906 -0.02(-0.32%)
Sep 15, 2022 6.034 6.062 5.840 5.859 95,294 -0.23(-3.79%)
Sep 14, 2022 6.191 6.376 6.048 6.090 48,688 -0.06(-0.92%)
Sep 13, 2022 6.192 6.211 6.091 6.146 106,304 -0.13(-2.05%)
Sep 12, 2022 6.395 6.395 6.257 6.275 71,107 -0.09(-1.45%)
Sep 09, 2022 6.202 6.386 6.137 6.367 115,124 +0.18(+2.98%)
Sep 08, 2022 6.202 6.248 6.119 6.183 93,043 -0.02(-0.30%)
Sep 07, 2022 6.008 6.257 5.995 6.202 119,240 +0.22(+3.69%)
Sep 06, 2022 5.962 6.008 5.926 5.981 122,861 +0.02(+0.31%)
Sep 02, 2022 6.165 6.165 5.935 5.962 100,588 -0.13(-2.11%)
Sep 01, 2022 6.119 6.128 5.962 6.091 70,564 -0.05(-0.75%)
Aug 31, 2022 6.312 6.330 6.110 6.137 179,043 -0.12(-1.91%)
Aug 30, 2022 6.340 6.340 6.238 6.257 46,109 -0.07(-1.16%)
Aug 29, 2022 6.248 6.376 6.208 6.330 121,145 +0.06(+0.88%)
Aug 26, 2022 6.284 6.294 6.229 6.275 49,174 -0.05(-0.73%)
Aug 25, 2022 6.312 6.349 6.284 6.321 40,959 +0.04(+0.59%)
Aug 24, 2022 6.257 6.367 6.248 6.284 48,228 +0.05(+0.74%)
Aug 23, 2022 6.091 6.312 6.082 6.238 51,243 +0.16(+2.57%)
Aug 22, 2022 6.349 6.371 6.036 6.082 110,601 -0.27(-4.20%)
Aug 19, 2022 6.349 6.358 6.294 6.349 49,162 -0.07(-1.15%)
Aug 18, 2022 6.367 6.424 6.356 6.422 59,950 +0.09(+1.45%)
Aug 17, 2022 6.432 6.443 6.303 6.330 61,764 -0.14(-2.13%)
Aug 16, 2022 6.478 6.478 6.330 6.468 55,368 -0.01(-0.14%)
Aug 15, 2022 6.376 6.478 6.340 6.478 71,087 +0.16(+2.47%)
Aug 12, 2022 6.312 6.330 6.266 6.321 45,169 +0.04(+0.71%)
Aug 11, 2022 6.249 6.295 6.243 6.276 94,477 +0.06(+1.03%)
Aug 10, 2022 6.221 6.231 6.185 6.212 111,365 +0.05(+0.89%)
Aug 09, 2022 6.093 6.212 6.070 6.157 188,749 +0.06(+1.05%)
Aug 08, 2022 6.166 6.212 6.075 6.093 184,248 -0.05(-0.89%)
Aug 05, 2022 6.176 6.212 6.057 6.148 87,675 -0.06(-1.03%)
Aug 04, 2022 6.231 6.267 6.164 6.212 76,972 +0.01(+0.15%)
Aug 03, 2022 6.203 6.313 6.148 6.203 117,326 +0.04(+0.59%)
Aug 02, 2022 6.166 6.184 6.116 6.166 81,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.