Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.570 5.580 5.480 5.550 646,848 -0.11(-1.99%)
Oct 28, 2022 5.530 5.670 5.530 5.662 461,267 +0.01(+0.22%)
Oct 27, 2022 5.670 5.770 5.650 5.650 295,517 -0.08(-1.40%)
Oct 26, 2022 5.720 5.800 5.700 5.730 241,595 +0.06(+1.06%)
Oct 25, 2022 5.540 5.690 5.540 5.670 487,756 +0.07(+1.25%)
Oct 24, 2022 5.660 5.660 5.555 5.600 431,092 -0.09(-1.58%)
Oct 21, 2022 5.525 5.690 5.500 5.690 390,449 +0.08(+1.43%)
Oct 20, 2022 5.690 5.740 5.590 5.610 296,867 +0.02(+0.36%)
Oct 19, 2022 5.550 5.617 5.530 5.590 437,576 -0.16(-2.78%)
Oct 18, 2022 5.840 5.850 5.700 5.750 527,650 +0.06(+1.05%)
Oct 17, 2022 5.680 5.720 5.640 5.690 561,536 +0.25(+4.60%)
Oct 14, 2022 5.640 5.640 5.430 5.440 585,710 -0.16(-2.86%)
Oct 13, 2022 5.375 5.620 5.330 5.600 634,019 +0.12(+2.19%)
Oct 12, 2022 5.470 5.520 5.420 5.480 273,331 +0.06(+1.11%)
Oct 11, 2022 5.440 5.520 5.370 5.420 606,094 -0.15(-2.69%)
Oct 10, 2022 5.650 5.660 5.500 5.570 612,835 -0.19(-3.38%)
Oct 07, 2022 5.860 5.899 5.740 5.765 493,669 -0.16(-2.73%)
Oct 06, 2022 5.950 6.000 5.920 5.927 762,538 +0.09(+1.49%)
Oct 05, 2022 5.720 5.900 5.605 5.840 1,269,459 -0.12(-1.93%)
Oct 04, 2022 5.800 5.990 5.800 5.955 1,593,954 +0.36(+6.34%)
Oct 03, 2022 5.535 5.650 5.480 5.600 996,137 +0.03(+0.54%)
Sep 30, 2022 5.590 5.670 5.560 5.570 1,662,796 -0.31(-5.27%)
Sep 29, 2022 6.000 6.030 5.750 5.880 3,692,642 -0.90(-13.27%)
Sep 28, 2022 6.460 6.780 6.430 6.780 648,905 +0.24(+3.67%)
Sep 27, 2022 6.680 6.700 6.450 6.540 637,709 -0.15(-2.24%)
Sep 26, 2022 6.700 6.795 6.660 6.690 492,418 -0.09(-1.33%)
Sep 23, 2022 6.840 6.850 6.710 6.780 913,049 -0.33(-4.64%)
Sep 22, 2022 7.120 7.160 7.050 7.110 408,757 +0.16(+2.30%)
Sep 21, 2022 7.100 7.160 6.950 6.950 481,451 -0.16(-2.25%)
Sep 20, 2022 7.230 7.240 7.020 7.110 1,080,275 +0.13(+1.86%)
Sep 19, 2022 6.740 6.980 6.730 6.980 1,063,415 +0.31(+4.65%)
Sep 16, 2022 6.600 6.700 6.600 6.670 910,726 +0.01(+0.15%)
Sep 15, 2022 6.580 6.720 6.560 6.660 857,538 -0.08(-1.14%)
Sep 14, 2022 6.690 6.770 6.630 6.737 971,482 +0.08(+1.16%)
Sep 13, 2022 6.810 6.880 6.630 6.660 1,431,555 -0.36(-5.13%)
Sep 12, 2022 6.940 7.060 6.920 7.020 1,411,278 +0.31(+4.70%)
Sep 09, 2022 6.740 6.780 6.655 6.705 1,022,744 +0.02(+0.30%)
Sep 08, 2022 6.570 6.730 6.530 6.685 867,784 -0.22(-3.12%)
Sep 07, 2022 6.700 6.900 6.700 6.900 752,330 +0.07(+1.02%)
Sep 06, 2022 6.850 6.880 6.763 6.830 1,246,220 -0.17(-2.43%)
Sep 02, 2022 7.220 7.290 6.950 7.000 777,950 +0.04(+0.57%)
Sep 01, 2022 6.890 6.970 6.780 6.960 341,650 -0.08(-1.08%)
Aug 31, 2022 7.085 7.130 7.030 7.036 518,977 -0.20(-2.82%)
Aug 30, 2022 7.310 7.350 7.150 7.240 1,149,873 +0.29(+4.17%)
Aug 29, 2022 6.900 6.990 6.880 6.950 746,142 +0.33(+4.98%)
Aug 26, 2022 6.920 6.960 6.600 6.620 732,164 -0.05(-0.70%)
Aug 25, 2022 6.600 6.680 6.570 6.667 213,943 +0.10(+1.48%)
Aug 24, 2022 6.510 6.600 6.460 6.570 287,492 +0.03(+0.46%)
Aug 23, 2022 6.520 6.610 6.500 6.540 385,712 +0.17(+2.61%)
Aug 22, 2022 6.440 6.440 6.350 6.373 1,412,092 -0.37(-5.44%)
Aug 19, 2022 6.830 6.850 6.720 6.740 1,181,867 -0.27(-3.85%)
Aug 18, 2022 7.020 7.040 6.950 7.010 391,643 -0.10(-1.36%)
Aug 17, 2022 7.070 7.140 7.010 7.106 216,745 -0.15(-2.08%)
Aug 16, 2022 7.170 7.290 7.135 7.258 166,637 +0.16(+2.22%)
Aug 15, 2022 7.000 7.110 6.980 7.100 256,849 -0.11(-1.53%)
Aug 12, 2022 7.240 7.240 7.140 7.210 185,096 -0.11(-1.50%)
Aug 11, 2022 7.370 7.400 7.270 7.320 377,021 -0.11(-1.48%)
Aug 10, 2022 7.500 7.500 7.400 7.430 190,020 +0.17(+2.34%)
Aug 09, 2022 7.330 7.340 7.235 7.260 191,952 -0.13(-1.76%)
Aug 08, 2022 7.410 7.460 7.360 7.390 265,717 +0.03(+0.41%)
Aug 05, 2022 7.290 7.360 7.270 7.360 327,549 -0.05(-0.67%)
Aug 04, 2022 7.420 7.440 7.330 7.410 723,849 +0.07(+0.95%)
Aug 03, 2022 7.170 7.340 7.160 7.340 238,097 +0.20(+2.80%)
Aug 02, 2022 7.170 7.220 7.100 7.140 93,021 -0.06(-0.83%)
Aug 01, 2022 7.160 7.230 7.120 7.200 151,763 +0.02(+0.21%)
Jul 29, 2022 7.100 7.190 7.030 7.185 138,056 +0.08(+1.20%)
Jul 28, 2022 7.020 7.100 6.970 7.100 372,766 +0.23(+3.35%)
Jul 27, 2022 6.800 6.890 6.740 6.870 337,573 +0.10(+1.48%)
Jul 26, 2022 6.750 6.808 6.710 6.770 301,370 -0.15(-2.10%)
Jul 25, 2022 6.980 6.990 6.880 6.915 468,348 -0.01(-0.22%)
Jul 22, 2022 7.000 7.020 6.900 6.930 358,113 -0.05(-0.72%)
Jul 21, 2022 6.940 7.040 6.915 6.980 172,858 -0.02(-0.32%)
Jul 20, 2022 6.970 7.080 6.945 7.003 212,618 -0.18(-2.47%)
Jul 19, 2022 7.020 7.240 7.020 7.180 480,422 +0.30(+4.36%)
Jul 18, 2022 6.990 7.005 6.860 6.880 465,741 +0.16(+2.38%)
Jul 15, 2022 6.670 6.770 6.610 6.720 487,809 +0.31(+4.84%)
Jul 14, 2022 6.340 6.410 6.245 6.410 228,107 -0.13(-1.99%)
Jul 13, 2022 6.380 6.560 6.380 6.540 345,557 -0.01(-0.15%)
Jul 12, 2022 6.500 6.630 6.480 6.550 347,905 -0.02(-0.30%)
Jul 11, 2022 6.650 6.650 6.570 6.570 414,785 -0.21(-3.10%)
Jul 08, 2022 6.790 6.880 6.720 6.780 1,245,615 +0.28(+4.31%)
Jul 07, 2022 6.430 6.520 6.400 6.500 404,739 +0.39(+6.38%)
Jul 06, 2022 6.120 6.130 6.050 6.110 523,527 -0.03(-0.49%)
Jul 05, 2022 6.070 6.150 6.020 6.140 981,775 -0.45(-6.83%)
Jul 01, 2022 6.430 6.590 6.400 6.590 356,031 -0.01(-0.15%)
Jun 30, 2022 6.440 6.620 6.375 6.600 557,911 -0.23(-3.37%)
Jun 29, 2022 6.860 6.880 6.790 6.830 638,484 -0.20(-2.84%)
Jun 28, 2022 7.160 7.230 7.020 7.030 354,985 +0.10(+1.44%)
Jun 27, 2022 6.980 7.000 6.880 6.930 368,755 +0.10(+1.46%)
Jun 24, 2022 6.720 6.850 6.700 6.830 932,684 -0.04(-0.58%)
Jun 23, 2022 6.890 6.910 6.770 6.870 1,360,824 -0.22(-3.10%)
Jun 22, 2022 7.000 7.170 6.980 7.090 258,665 -0.04(-0.56%)
Jun 21, 2022 7.160 7.205 7.120 7.130 243,853 +0.08(+1.13%)
Jun 17, 2022 7.050 7.120 6.984 7.050 301,418 -0.07(-0.91%)
Jun 16, 2022 7.070 7.218 7.040 7.115 399,106 -0.13(-1.86%)
Jun 15, 2022 7.170 7.295 7.110 7.250 337,195 +0.18(+2.55%)
Jun 14, 2022 7.170 7.190 7.020 7.070 337,886 -0.08(-1.12%)
Jun 13, 2022 7.180 7.240 7.040 7.150 497,331 -0.47(-6.17%)
Jun 10, 2022 7.660 7.670 7.550 7.620 268,702 -0.21(-2.68%)
Jun 09, 2022 7.910 7.950 7.830 7.830 119,886 -0.21(-2.61%)
Jun 08, 2022 8.120 8.180 8.035 8.040 147,305 -0.14(-1.66%)
Jun 07, 2022 8.060 8.190 8.040 8.176 131,814 -0.03(-0.35%)
Jun 06, 2022 8.280 8.310 8.170 8.205 155,401 -0.08(-0.94%)
Jun 03, 2022 8.310 8.310 8.243 8.283 171,416 -0.23(-2.67%)
Jun 02, 2022 8.450 8.530 8.426 8.510 251,601 +0.11(+1.31%)
Jun 01, 2022 8.400 8.490 8.350 8.400 348,686 +0.26(+3.19%)
May 31, 2022 8.120 8.180 8.020 8.140 295,834 +0.30(+3.76%)
May 27, 2022 7.800 7.865 7.765 7.845 296,033 +0.04(+0.58%)
May 26, 2022 7.680 7.830 7.660 7.800 290,581 +0.05(+0.71%)
May 25, 2022 7.540 7.786 7.524 7.745 252,857 +0.04(+0.45%)
May 24, 2022 7.680 7.744 7.610 7.710 362,831 -0.05(-0.64%)
May 23, 2022 7.685 7.770 7.630 7.760 237,755 +0.22(+2.92%)
May 20, 2022 7.650 7.680 7.420 7.540 210,764 +0.07(+0.91%)
May 19, 2022 7.360 7.540 7.346 7.472 287,988 +0.04(+0.57%)
May 18, 2022 7.530 7.570 7.410 7.430 372,774 -0.28(-3.63%)
May 17, 2022 7.690 7.720 7.563 7.710 403,369 -0.08(-0.98%)
May 16, 2022 7.770 7.820 7.720 7.786 280,245 -0.25(-3.10%)
May 13, 2022 7.930 8.060 7.930 8.035 266,928 +0.21(+2.62%)
May 12, 2022 7.745 7.940 7.680 7.830 343,849 +0.03(+0.38%)
May 11, 2022 7.890 8.059 7.800 7.800 649,800 +0.17(+2.23%)
May 10, 2022 7.760 7.760 7.510 7.630 1,003,237 -0.14(-1.77%)
May 09, 2022 7.820 7.910 7.760 7.768 691,164 -0.28(-3.45%)
May 06, 2022 8.050 8.170 7.980 8.045 876,842 -0.08(-0.95%)
May 05, 2022 8.300 8.300 8.030 8.123 357,083 -0.36(-4.22%)
May 04, 2022 8.285 8.480 8.190 8.480 333,511 +0.17(+2.09%)
May 03, 2022 8.310 8.380 8.260 8.306 427,881 +0.20(+2.42%)
May 02, 2022 8.090 8.190 8.000 8.110 394,766 -0.06(-0.73%)
Apr 29, 2022 8.270 8.360 8.170 8.170 284,083 -0.06(-0.73%)
Apr 28, 2022 8.210 8.673 8.050 8.230 260,780 +0.23(+2.88%)
Apr 27, 2022 8.040 8.150 7.950 8.000 294,741 +0.00(+0.00%)
Apr 26, 2022 8.340 8.340 8.000 8.000 763,251 -0.55(-6.43%)
Apr 25, 2022 8.540 8.553 8.390 8.550 710,623 -0.23(-2.62%)
Apr 22, 2022 8.950 8.970 8.780 8.780 289,384 -0.09(-1.01%)
Apr 21, 2022 9.100 9.120 8.870 8.870 600,618 -0.10(-1.11%)
Apr 20, 2022 9.050 9.090 8.930 8.970 187,849 +0.12(+1.41%)
Apr 19, 2022 8.770 8.860 8.740 8.845 812,468 +0.21(+2.37%)
Apr 18, 2022 8.900 8.930 8.610 8.640 290,474 -0.03(-0.35%)
Apr 14, 2022 8.715 8.740 8.650 8.670 143,614 -0.12(-1.37%)
Apr 13, 2022 8.620 8.800 8.620 8.790 210,016 +0.15(+1.74%)
Apr 12, 2022 8.810 8.820 8.610 8.640 207,367 -0.13(-1.48%)
Apr 11, 2022 8.830 8.910 8.770 8.770 225,911 -0.16(-1.79%)
Apr 08, 2022 9.030 9.055 8.930 8.930 295,747 -0.14(-1.54%)
Apr 07, 2022 9.170 9.180 8.960 9.070 244,025 -0.01(-0.11%)
Apr 06, 2022 9.110 9.145 9.000 9.080 377,713 -0.42(-4.42%)
Apr 05, 2022 9.610 9.660 9.470 9.500 295,099 -0.20(-2.06%)
Apr 04, 2022 9.720 9.770 9.680 9.700 223,882 +0.00(+0.00%)
Apr 01, 2022 9.740 9.780 9.635 9.700 437,337 +0.12(+1.25%)
Mar 31, 2022 9.750 9.785 9.570 9.580 231,563 -0.14(-1.44%)
Mar 30, 2022 9.830 9.840 9.710 9.720 383,456 -0.18(-1.82%)
Mar 29, 2022 9.910 9.980 9.800 9.900 673,969 +0.61(+6.57%)
Mar 28, 2022 9.220 9.320 9.160 9.290 356,011 +0.10(+1.09%)
Mar 25, 2022 9.220 9.230 9.130 9.190 199,671 +0.06(+0.66%)
Mar 24, 2022 9.080 9.200 9.030 9.130 212,745 +0.00(+0.00%)
Mar 23, 2022 9.130 9.190 9.050 9.130 433,926 -0.15(-1.67%)
Mar 22, 2022 9.255 9.330 9.170 9.285 1,191,953 +0.28(+3.05%)
Mar 21, 2022 9.080 9.100 8.970 9.010 178,316 -0.09(-0.99%)
Mar 18, 2022 8.970 9.100 8.940 9.100 362,899 +0.00(+0.00%)
Mar 17, 2022 8.980 9.140 8.950 9.100 276,409 +0.06(+0.66%)
Mar 16, 2022 8.710 9.060 8.710 9.040 605,030 +0.57(+6.79%)
Mar 15, 2022 8.260 8.482 8.170 8.465 581,262 +0.16(+1.99%)
Mar 14, 2022 8.330 8.455 8.240 8.300 736,885 +0.35(+4.40%)
Mar 11, 2022 8.130 8.180 7.885 7.950 468,550 -0.01(-0.13%)
Mar 10, 2022 7.950 8.060 7.850 7.960 649,358 -0.35(-4.27%)
Mar 09, 2022 8.210 8.435 8.090 8.315 1,105,584 +0.86(+11.61%)
Mar 08, 2022 7.480 7.720 7.268 7.450 1,293,831 +0.06(+0.81%)
Mar 07, 2022 7.820 7.860 7.320 7.390 1,361,015 -0.64(-7.97%)
Mar 04, 2022 8.120 8.140 7.910 8.030 1,785,659 -0.78(-8.85%)
Mar 03, 2022 9.090 9.090 8.760 8.810 672,012 -0.28(-3.08%)
Mar 02, 2022 8.985 9.180 8.890 9.090 870,449 -0.27(-2.83%)
Mar 01, 2022 9.740 9.760 9.240 9.355 932,751 -0.56(-5.70%)
Feb 28, 2022 9.850 10.15 9.850 9.920 481,306 -0.36(-3.50%)
Feb 25, 2022 10.16 10.33 10.12 10.28 1,030,135 +0.12(+1.13%)
Feb 24, 2022 9.700 10.20 9.670 10.16 943,473 -0.42(-3.98%)
Feb 23, 2022 10.92 11.02 10.57 10.59 1,416,288 +0.39(+3.78%)
Feb 22, 2022 10.42 10.49 10.05 10.20 1,462,933 +0.72(+7.59%)
Feb 18, 2022 9.480 0 -0.24(-2.47%)
Feb 17, 2022 9.890 9.900 9.700 9.720 331,176 -0.27(-2.70%)
Feb 16, 2022 9.950 10.00 9.860 9.990 181,874 -0.11(-1.09%)
Feb 15, 2022 9.990 10.13 9.990 10.10 495,980 +0.53(+5.51%)
Feb 14, 2022 9.590 9.630 9.490 9.573 240,936 -0.14(-1.41%)
Feb 11, 2022 9.980 10.02 9.630 9.710 428,825 +0.08(+0.83%)
Feb 10, 2022 9.590 9.800 9.590 9.630 449,833 -0.09(-0.93%)
Feb 09, 2022 9.630 9.780 9.620 9.720 808,271 +0.79(+8.85%)
Feb 08, 2022 8.850 8.940 8.840 8.930 414,324 -0.01(-0.11%)
Feb 07, 2022 9.060 9.100 8.920 8.940 314,122 -0.09(-1.00%)
Feb 04, 2022 8.970 9.075 8.890 9.030 284,816 -0.13(-1.47%)
Feb 03, 2022 9.170 9.150 9.165 171,329 -0.04(-0.38%)
Feb 02, 2022 9.280 9.310 9.150 9.200 203,591 -0.05(-0.54%)
Feb 01, 2022 9.260 9.275 9.160 9.250 285,226 -0.02(-0.22%)
Jan 31, 2022 9.100 9.280 9.270 210,920 +0.11(+1.20%)
Jan 28, 2022 9.070 9.170 9.000 9.160 380,108 -0.07(-0.76%)
Jan 27, 2022 9.360 9.405 9.130 9.230 621,782 -0.01(-0.11%)
Jan 26, 2022 9.430 9.455 9.150 9.240 416,821 +0.12(+1.32%)
Jan 25, 2022 9.050 9.170 8.970 9.120 384,401 -0.13(-1.41%)
Jan 24, 2022 9.080 9.250 8.940 9.250 1,259,906 -0.26(-2.73%)
Jan 21, 2022 9.550 9.620 9.456 9.510 1,158,856 -0.29(-2.96%)
Jan 20, 2022 9.800 9.986 9.790 9.800 572,070 -0.07(-0.71%)
Jan 19, 2022 10.06 10.08 9.870 9.870 427,367 -0.06(-0.60%)
Jan 18, 2022 9.970 10.02 9.880 9.930 408,399 -0.19(-1.83%)
Jan 14, 2022 10.12 0 +0.05(+0.50%)
Jan 13, 2022 10.25 10.29 10.06 10.06 294,592 -0.15(-1.47%)
Jan 12, 2022 10.21 10.28 10.10 10.21 482,285 +0.14(+1.34%)
Jan 11, 2022 9.990 10.09 9.930 10.08 610,503 -0.04(-0.40%)
Jan 10, 2022 10.11 10.13 9.970 10.12 539,898 -0.12(-1.22%)
Jan 07, 2022 10.23 10.33 10.15 10.24 546,584 -0.11(-1.01%)
Jan 06, 2022 10.35 10.38 10.23 10.35 740,856 +0.17(+1.67%)
Jan 05, 2022 10.39 10.39 10.17 10.18 641,322 -0.01(-0.10%)
Jan 04, 2022 10.17 10.22 10.10 10.19 960,553 +0.28(+2.80%)
Jan 03, 2022 9.800 9.920 9.760 9.912 1,556,982 +0.52(+5.56%)
Dec 31, 2021 9.350 9.440 9.350 9.390 370,140 +0.00(+0.00%)
Dec 30, 2021 9.360 9.440 9.360 9.390 572,130 -0.07(-0.74%)
Dec 29, 2021 9.440 9.480 9.420 9.460 590,134 -0.03(-0.32%)
Dec 28, 2021 9.560 9.590 9.480 9.490 751,020 -0.05(-0.52%)
Dec 27, 2021 9.480 9.545 9.450 9.540 489,404 +0.03(+0.32%)
Dec 23, 2021 9.480 9.550 9.470 9.510 483,906 +0.16(+1.77%)
Dec 22, 2021 9.230 9.350 9.220 9.345 467,921 +0.12(+1.36%)
Dec 21, 2021 9.190 9.240 9.150 9.220 406,083 +0.09(+0.99%)
Dec 20, 2021 9.200 9.230 9.050 9.130 761,995 -0.23(-2.46%)
Dec 17, 2021 9.490 9.510 9.350 9.360 760,748 -0.44(-4.49%)
Dec 16, 2021 9.910 9.935 9.760 9.800 395,925 -0.01(-0.10%)
Dec 15, 2021 9.800 9.810 9.650 9.810 1,502,361 -0.01(-0.10%)
Dec 14, 2021 9.775 9.910 9.720 9.820 667,175 +0.12(+1.24%)
Dec 13, 2021 9.870 9.890 9.690 9.700 870,991 +0.14(+1.46%)
Dec 10, 2021 9.610 9.610 9.470 9.560 1,926,152 +0.08(+0.84%)
Dec 09, 2021 9.550 9.550 9.450 9.480 817,201 -0.22(-2.27%)
Dec 08, 2021 9.370 9.790 9.350 9.700 3,720,670 +0.37(+3.99%)
Dec 07, 2021 8.510 9.580 8.490 9.327 3,676,429 +0.89(+10.56%)
Dec 06, 2021 8.350 8.460 8.280 8.437 845,648 +0.11(+1.28%)
Dec 03, 2021 8.310 8.420 8.280 8.330 717,978 -0.11(-1.30%)
Dec 02, 2021 8.440 8.510 8.350 8.440 402,073 +0.00(+0.00%)
Dec 01, 2021 8.690 8.700 8.430 8.440 674,715 +0.06(+0.72%)
Nov 30, 2021 8.410 8.460 8.270 8.380 751,790 -0.06(-0.71%)
Nov 29, 2021 8.510 8.510 8.370 8.440 692,811 +0.00(+0.06%)
Nov 26, 2021 8.490 8.500 8.391 8.435 686,072 -0.48(-5.35%)
Nov 24, 2021 8.760 8.920 8.760 8.912 609,138 -0.20(-2.17%)
Nov 23, 2021 9.120 9.171 9.060 9.110 459,298 -0.02(-0.22%)
Nov 22, 2021 9.170 9.210 9.120 9.130 464,247 -0.03(-0.33%)
Nov 19, 2021 9.190 9.250 9.150 9.160 681,767 -0.32(-3.43%)
Nov 18, 2021 9.540 9.490 9.480 9.485 439,343 -0.04(-0.37%)
Nov 17, 2021 9.490 9.550 9.475 9.521 773,200 +0.00(+0.01%)
Nov 16, 2021 9.520 9.570 9.510 9.520 605,182 +0.00(+0.00%)
Nov 15, 2021 9.590 9.620 9.500 9.520 427,314 -0.09(-0.94%)
Nov 12, 2021 9.610 9.650 9.580 9.610 600,874 -0.01(-0.10%)
Nov 11, 2021 9.640 9.670 9.590 9.620 733,634 -0.18(-1.84%)
Nov 10, 2021 9.880 9.800 829,112 -0.11(-1.16%)
Nov 09, 2021 10.00 10.01 9.850 9.915 390,566 -0.18(-1.73%)
Nov 08, 2021 10.08 10.12 10.05 10.09 531,299 -0.11(-1.08%)
Nov 05, 2021 10.17 10.20 10.10 10.20 248,177 +0.16(+1.59%)
Nov 04, 2021 10.13 10.17 9.980 10.04 594,234 -0.11(-1.08%)
Nov 03, 2021 10.16 10.18 10.03 10.15 755,870 -0.24(-2.31%)
Nov 02, 2021 10.37 10.41 10.32 10.39 844,071 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.