Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3350 0.3400 0.3000 0.3000 20,805 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3500 0.3000 0.3000 11,400 -0.05(-14.29%)
Oct 27, 2021 0.3500 0.3600 0.3500 0.3500 71,558 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.3500 144,882 +0.04(+12.90%)
Oct 25, 2021 0.2700 0.3100 0.2700 0.3100 90,000 +0.06(+24.00%)
Oct 22, 2021 0.3000 0.3000 0.2500 0.2500 59,377 -0.04(-13.79%)
Oct 21, 2021 0.3200 0.3200 0.2900 0.2900 132,195 +0.01(+1.75%)
Oct 20, 2021 0.3150 0.3150 0.2850 0.2850 78,000 -0.01(-3.39%)
Oct 19, 2021 0.3000 0.3000 0.2850 0.2950 21,100 +0.01(+3.51%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2850 13,000 -0.02(-5.00%)
Oct 14, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2021 0.3150 0.3150 0.3000 0.3000 35,000 +0.00(+0.00%)
Oct 12, 2021 0.3200 0.3200 0.3000 0.3000 51,800 -0.02(-4.76%)
Oct 07, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 06, 2021 0.3300 0.3450 0.3150 0.3150 39,500 +0.01(+1.61%)
Oct 05, 2021 0.3500 0.3500 0.3100 0.3100 114,029 -0.03(-10.14%)
Oct 04, 2021 0.3450 0.3450 0.3450 0.3450 8,200 +0.00(+0.00%)
Oct 01, 2021 0.3550 0.3650 0.3450 0.3450 89,800 -0.02(-4.17%)
Sep 30, 2021 0.3600 0.3600 0.3550 0.3600 24,500 -0.03(-7.69%)
Sep 29, 2021 0.3900 0.3900 0.3900 0.3900 20,500 +0.00(+0.00%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 13,500 +0.00(+0.00%)
Sep 27, 2021 0.3950 0.4000 0.3900 0.3900 36,000 +0.02(+5.41%)
Sep 24, 2021 0.3700 0.3800 0.3700 0.3700 17,050 +0.00(+0.00%)
Sep 23, 2021 0.3950 0.4000 0.3700 0.3700 99,001 +0.01(+2.78%)
Sep 22, 2021 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Sep 21, 2021 0.3800 0.3800 0.3600 0.3600 17,000 +0.01(+1.41%)
Sep 20, 2021 0.3700 0.3700 0.3550 0.3550 13,000 -0.02(-4.05%)
Sep 17, 2021 0.3550 0.3700 0.3500 0.3700 76,450 +0.00(+0.00%)
Sep 16, 2021 0.3500 0.3700 0.3500 0.3700 37,515 +0.02(+5.71%)
Sep 15, 2021 0.3900 0.4000 0.3400 0.3500 292,455 -0.05(-12.50%)
Sep 14, 2021 0.4000 0.4000 0.3900 0.4000 56,044 -0.01(-2.44%)
Sep 13, 2021 0.4400 0.4400 0.3800 0.4100 65,893 -0.04(-8.89%)
Sep 10, 2021 0.4450 0.4500 0.4000 0.4500 150,500 +0.01(+2.27%)
Sep 09, 2021 0.4250 0.4400 0.4250 0.4400 60,500 +0.04(+10.00%)
Sep 08, 2021 0.4000 0.4000 0.4000 0.4000 55,000 +0.00(+0.00%)
Sep 07, 2021 0.4500 0.4700 0.4000 0.4000 249,362 -0.02(-4.76%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 02, 2021 0.4000 0.4200 0.3750 0.4000 338,500 +0.01(+2.56%)
Sep 01, 2021 0.3900 0.4000 0.3600 0.3900 114,500 +0.00(+0.00%)
Aug 31, 2021 0.3500 0.3950 0.3200 0.3900 202,950 +0.01(+2.63%)
Aug 30, 2021 0.3650 0.3800 0.3500 0.3800 184,624 +0.04(+11.76%)
Aug 26, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 25, 2021 0.3450 0.3450 0.3400 0.3400 35,000 +0.01(+3.03%)
Aug 24, 2021 0.3700 0.3700 0.3300 0.3300 35,162 -0.02(-5.71%)
Aug 23, 2021 0.3500 0.3750 0.3500 0.3500 30,500 +0.03(+9.37%)
Aug 20, 2021 0.3600 0.3600 0.2350 0.3200 152,250 -0.06(-15.79%)
Aug 19, 2021 0.3450 0.3800 0.3450 0.3800 28,000 -0.03(-7.32%)
Aug 18, 2021 0.4000 0.4100 0.4000 0.4100 22,258 +0.01(+2.50%)
Aug 17, 2021 0.3850 0.4050 0.3600 0.4000 152,000 +0.02(+3.90%)
Aug 16, 2021 0.3800 0.3950 0.3800 0.3850 194,380 +0.03(+6.94%)
Aug 13, 2021 0.3050 0.4200 0.3050 0.3600 714,296 +0.04(+12.50%)
Aug 11, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 10, 2021 0.3500 0.3500 0.3100 0.3100 26,225 -0.03(-8.82%)
Aug 09, 2021 0.3200 0.3500 0.2800 0.3400 224,442 +0.02(+6.25%)
Aug 06, 2021 0.3200 0.3400 0.3150 0.3200 311,496 +0.02(+6.67%)
Aug 05, 2021 0.3000 0.3000 0.3000 0.3000 35,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.