Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 46.48 50.63 46.37 50.25 1,926,540 +3.87(+8.34%)
Oct 28, 2021 44.60 48.00 44.60 46.38 798,882 +1.90(+4.27%)
Oct 27, 2021 43.72 44.79 43.41 44.48 581,355 +0.83(+1.90%)
Oct 26, 2021 46.66 42.79 43.65 1,891,129 -3.01(-6.45%)
Oct 25, 2021 47.00 48.59 45.84 46.66 1,343,207 -0.26(-0.55%)
Oct 22, 2021 44.70 48.08 44.50 46.92 1,339,029 +1.87(+4.15%)
Oct 21, 2021 44.92 45.50 43.31 45.05 923,754 -0.12(-0.27%)
Oct 20, 2021 42.59 45.83 42.54 45.17 1,440,284 +2.24(+5.22%)
Oct 19, 2021 41.35 43.62 40.78 42.93 1,089,767 +2.18(+5.35%)
Oct 18, 2021 41.50 42.10 40.02 40.75 1,003,934 -0.70(-1.69%)
Oct 15, 2021 41.70 42.25 41.30 41.45 342,891 -0.23(-0.55%)
Oct 14, 2021 41.70 43.86 41.53 41.68 633,032 +0.41(+0.99%)
Oct 13, 2021 42.55 42.99 40.88 41.27 449,391 -0.99(-2.34%)
Oct 12, 2021 42.30 43.02 41.90 42.26 197,587 +0.11(+0.26%)
Oct 11, 2021 42.51 42.51 41.70 42.15 292,141 -0.43(-1.01%)
Oct 08, 2021 41.41 44.50 41.06 42.58 1,641,451 +1.29(+3.12%)
Oct 07, 2021 40.00 41.62 39.90 41.29 1,415,836 +2.03(+5.17%)
Oct 06, 2021 39.75 40.21 39.00 39.26 843,474 -0.95(-2.36%)
Oct 05, 2021 40.61 41.37 40.18 40.21 827,309 -0.67(-1.64%)
Oct 04, 2021 41.71 42.00 39.73 40.88 969,615 -1.01(-2.41%)
Oct 01, 2021 42.74 43.70 41.79 41.89 1,279,706 -0.80(-1.87%)
Sep 30, 2021 42.27 43.62 41.75 42.69 739,535 +0.42(+0.99%)
Sep 29, 2021 42.47 43.62 41.82 42.27 672,374 -0.46(-1.08%)
Sep 28, 2021 43.02 43.65 40.05 42.73 4,644,031 -1.32(-3.00%)
Sep 27, 2021 47.34 47.48 43.25 44.05 1,917,468 -2.70(-5.78%)
Sep 24, 2021 47.00 48.38 46.10 46.75 1,725,257 -0.79(-1.66%)
Sep 23, 2021 47.56 49.25 45.55 47.54 4,257,213 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.