Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ProShares Ultra Bloomberg Crude Oil (NY: UCO )

80.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 78.74 80.86 78.67 80.55 786,648 +2.58(+3.31%)
Sep 22, 2021 77.39 78.66 76.87 77.97 432,693 +2.49(+3.30%)
Sep 21, 2021 75.72 75.83 73.18 75.48 433,030 +0.02(+0.03%)
Sep 20, 2021 75.41 76.10 73.32 75.46 687,277 -2.14(-2.76%)
Sep 17, 2021 77.57 78.13 76.46 77.60 502,953 -1.23(-1.56%)
Sep 16, 2021 78.45 79.30 76.92 78.83 522,745 +0.07(+0.09%)
Sep 15, 2021 78.49 80.16 78.43 78.76 1,332,055 +3.39(+4.50%)
Sep 14, 2021 76.82 76.89 74.75 75.37 467,817 -0.67(-0.88%)
Sep 13, 2021 75.88 76.67 75.15 76.04 656,030 +1.81(+2.44%)
Sep 10, 2021 74.69 74.80 73.84 74.23 630,855 +3.08(+4.33%)
Sep 09, 2021 71.28 74.18 70.30 71.15 969,276 -2.33(-3.17%)
Sep 08, 2021 74.38 74.43 72.85 73.48 509,456 +1.33(+1.84%)
Sep 07, 2021 71.99 73.19 71.45 72.15 540,404 -1.89(-2.55%)
Sep 03, 2021 74.71 75.53 73.71 74.04 524,894 -0.67(-0.90%)
Sep 02, 2021 74.91 76.37 74.64 74.71 1,141,063 +3.01(+4.20%)
Sep 01, 2021 69.99 72.57 69.50 71.70 913,795 -0.30(-0.42%)
Aug 31, 2021 72.36 73.30 71.76 72.00 470,322 -0.95(-1.30%)
Aug 30, 2021 72.28 73.54 71.40 72.95 709,485 +0.66(+0.91%)
Aug 27, 2021 71.83 72.59 71.58 72.29 742,750 +1.98(+2.82%)
Aug 26, 2021 69.61 71.21 68.78 70.31 816,699 -0.95(-1.33%)
Aug 25, 2021 69.90 71.80 69.20 71.26 764,090 +1.20(+1.71%)
Aug 24, 2021 67.95 70.26 67.88 70.06 1,048,963 +4.45(+6.78%)
Aug 23, 2021 64.35 66.52 64.30 65.61 1,389,839 +6.52(+11.03%)
Aug 20, 2021 60.38 61.55 59.07 59.09 1,368,345 -3.75(-5.97%)
Aug 19, 2021 61.53 63.16 60.10 62.84 1,776,608 -1.72(-2.66%)
Aug 18, 2021 68.49 68.77 64.39 64.56 1,125,646 -3.50(-5.14%)
Aug 17, 2021 68.28 69.81 67.40 68.06 541,032 -1.39(-2.00%)
Aug 16, 2021 67.45 70.06 66.16 69.45 810,324 -1.12(-1.59%)
Aug 13, 2021 72.57 72.90 70.20 70.57 518,575 -1.96(-2.70%)
Aug 12, 2021 72.68 73.17 71.35 72.53 521,743 -0.62(-0.85%)
Aug 11, 2021 69.88 73.18 69.03 73.15 776,995 +1.89(+2.65%)
Aug 10, 2021 69.21 72.10 69.07 71.26 751,527 +3.05(+4.47%)
Aug 09, 2021 67.81 68.41 66.07 68.21 1,190,887 -2.82(-3.97%)
Aug 06, 2021 73.53 73.78 70.34 71.03 900,442 -1.38(-1.91%)
Aug 05, 2021 70.28 72.53 70.21 72.41 622,825 +2.68(+3.84%)
Aug 04, 2021 70.83 72.50 69.67 69.73 1,496,527 -4.72(-6.34%)
Aug 03, 2021 72.24 74.71 71.54 74.45 867,602 -0.89(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.