Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.658 8.824 8.559 8.559 84,089 +0.01(+0.13%)
Oct 30, 2019 8.658 8.658 8.548 8.548 34,680 -0.01(-0.13%)
Oct 29, 2019 8.559 8.590 8.559 8.559 9,791 -0.10(-1.14%)
Oct 28, 2019 8.613 8.658 8.613 8.658 14,274 +0.06(+0.74%)
Oct 25, 2019 8.471 8.658 8.471 8.594 35,574 +0.12(+1.42%)
Oct 24, 2019 8.521 8.521 8.474 8.474 3,935 -0.12(-1.36%)
Oct 23, 2019 8.590 8.590 8.496 8.590 9,814 +0.01(+0.10%)
Oct 22, 2019 8.433 8.590 8.433 8.581 8,982 -0.05(-0.62%)
Oct 21, 2019 8.635 8.635 8.635 8.635 1,485 +0.11(+1.26%)
Oct 18, 2019 8.469 8.528 8.469 8.528 1,334 +0.11(+1.34%)
Oct 17, 2019 8.519 8.519 8.415 8.415 1,943 -0.21(-2.40%)
Oct 16, 2019 8.622 8.622 8.622 8.622 1,080 +0.01(+0.10%)
Oct 15, 2019 8.613 8.613 8.613 8.613 933 +0.00(+0.00%)
Oct 14, 2019 8.613 8.613 8.613 8.613 8,511 -0.04(-0.52%)
Oct 11, 2019 8.644 8.719 8.644 8.658 11,561 -0.16(-1.77%)
Oct 10, 2019 8.701 8.814 8.592 8.814 10,321 +0.30(+3.53%)
Oct 09, 2019 8.513 8.513 8.513 8.513 1,080 -0.11(-1.31%)
Oct 08, 2019 8.815 8.827 8.626 8.626 15,514 -0.17(-1.97%)
Oct 07, 2019 8.775 8.800 8.775 8.800 3,579 -0.14(-1.56%)
Oct 04, 2019 8.984 8.984 8.907 8.939 3,112 -0.05(-0.60%)
Oct 03, 2019 8.943 9.085 8.932 8.993 4,380 +0.05(+0.55%)
Oct 02, 2019 8.851 9.020 8.805 8.943 16,782 -0.05(-0.57%)
Oct 01, 2019 8.827 8.995 8.827 8.995 6,145 +0.00(+0.03%)
Sep 30, 2019 8.778 8.992 8.778 8.992 14,305 +0.11(+1.28%)
Sep 27, 2019 8.878 8.878 8.878 8.878 889 -0.00(-0.05%)
Sep 26, 2019 8.905 8.905 8.759 8.883 17,213 +0.03(+0.36%)
Sep 25, 2019 8.938 9.081 8.851 8.851 7,048 -0.14(-1.60%)
Sep 24, 2019 8.939 8.995 8.939 8.995 4,731 +0.06(+0.63%)
Sep 23, 2019 8.770 8.939 8.770 8.939 4,202 +0.06(+0.63%)
Sep 20, 2019 8.658 8.883 8.658 8.883 13,340 +0.22(+2.60%)
Sep 19, 2019 8.710 8.710 8.399 8.658 24,101 -0.19(-2.20%)
Sep 18, 2019 8.660 8.852 8.660 8.852 16,840 +0.08(+0.93%)
Sep 17, 2019 8.770 8.770 8.770 128 +0.00(+0.00%)
Sep 16, 2019 8.770 8.770 8.770 8.770 1,823 -0.07(-0.76%)
Sep 13, 2019 8.838 8.838 8.838 8.838 444 +0.07(+0.85%)
Sep 12, 2019 8.545 8.764 8.451 8.764 10,058 -0.01(-0.08%)
Sep 10, 2019 8.770 8.770 8.770 0 +0.00(+0.00%)
Sep 09, 2019 8.545 8.770 8.408 8.770 29,144 +0.11(+1.30%)
Sep 06, 2019 8.534 8.658 8.534 8.658 7,114 +0.09(+1.02%)
Sep 05, 2019 8.576 8.576 8.570 8.570 2,450 +0.01(+0.16%)
Sep 04, 2019 8.647 8.647 8.399 8.557 14,007 -0.02(-0.26%)
Sep 03, 2019 8.590 8.967 8.545 8.579 6,003 -0.08(-0.91%)
Aug 30, 2019 8.455 8.995 8.455 8.658 21,344 +0.34(+4.05%)
Aug 29, 2019 8.276 8.321 8.255 8.321 4,815 -0.12(-1.39%)
Aug 28, 2019 8.366 8.437 8.326 8.437 11,005 -0.06(-0.69%)
Aug 27, 2019 8.396 8.518 8.396 8.496 13,362 +0.00(+0.05%)
Aug 26, 2019 8.354 8.694 8.340 8.491 22,941 +0.13(+1.51%)
Aug 23, 2019 8.358 8.422 8.259 8.366 12,451 -0.40(-4.59%)
Aug 22, 2019 8.096 8.768 8.096 8.768 4,171 +0.26(+3.01%)
Aug 21, 2019 8.341 8.513 8.261 8.511 21,571 +0.37(+4.53%)
Aug 16, 2019 8.143 8.143 8.143 0 +0.21(+2.69%)
Aug 15, 2019 8.444 8.444 7.929 7.929 6,056 -0.22(-2.73%)
Aug 14, 2019 8.123 8.152 7.949 8.152 13,667 -0.13(-1.62%)
Aug 13, 2019 8.234 8.924 8.234 8.286 3,262 +0.04(+0.43%)
Aug 12, 2019 8.240 8.250 8.240 8.250 1,917 +0.02(+0.19%)
Aug 09, 2019 8.297 8.297 8.228 8.234 12,995 -0.21(-2.46%)
Aug 08, 2019 8.293 8.442 8.293 8.442 3,419 -0.26(-3.00%)
Aug 07, 2019 8.703 8.703 8.703 8.703 891 +0.47(+5.75%)
Aug 05, 2019 8.230 8.230 8.230 0 -0.25(-2.95%)
Aug 02, 2019 8.565 8.565 8.480 8.480 1,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.