Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1760 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 15, 2019 1.500 1.500 1.500 0 +0.01(+0.67%)
Oct 11, 2019 1.490 1.490 1.490 0 +0.23(+18.25%)
Oct 08, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 07, 2019 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Oct 04, 2019 1.260 1.260 1.260 1.260 100 -0.24(-16.00%)
Sep 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 19, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Sep 16, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 13, 2019 1.400 1.500 1.400 1.400 3,400 -0.04(-2.68%)
Sep 11, 2019 1.438 1.438 1.438 0 -0.96(-40.06%)
Sep 10, 2019 1.300 2.400 1.300 2.400 2,731 +1.10(+84.62%)
Aug 30, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 23, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 22, 2019 1.300 1.300 1.250 1.300 2,500 +0.05(+4.00%)
Aug 20, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 19, 2019 1.250 1.250 1.250 1.250 420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.