Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.400 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.575 4.575 4.575 100 +0.00(+0.00%)
Oct 30, 2019 4.500 4.600 4.500 4.575 2,016 -0.06(-1.34%)
Oct 29, 2019 4.500 4.650 4.500 4.637 1,699 +0.14(+3.05%)
Oct 28, 2019 4.510 4.510 4.500 4.500 6,238 -0.05(-1.10%)
Oct 25, 2019 4.136 4.550 4.136 4.550 700 +0.05(+1.11%)
Oct 23, 2019 4.500 4.500 4.500 0 -0.09(-2.07%)
Oct 22, 2019 4.595 4.595 4.595 31 +0.00(+0.00%)
Oct 21, 2019 4.595 4.595 4.595 4.595 174 +0.11(+2.57%)
Oct 18, 2019 4.480 4.480 4.480 2 +0.00(+0.00%)
Oct 17, 2019 4.700 4.700 4.474 4.480 6,385 +0.28(+6.67%)
Oct 16, 2019 4.200 4.200 4.200 4.200 1,380 -0.01(-0.24%)
Oct 15, 2019 4.210 4.210 4.210 4.210 100 +0.01(+0.24%)
Oct 14, 2019 4.200 4.200 4.200 4.200 100 +0.06(+1.45%)
Oct 11, 2019 4.268 4.268 4.140 4.140 400 +0.09(+2.22%)
Oct 08, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 07, 2019 4.050 4.266 4.050 4.050 838 -0.26(-6.03%)
Oct 04, 2019 4.310 4.310 4.310 18 +0.00(+0.00%)
Oct 03, 2019 4.310 4.310 4.310 4.310 389 +0.19(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.