Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.750 9.072 8.264 8.512 22,142 -0.24(-2.72%)
Oct 30, 2018 9.240 9.365 8.422 8.750 17,808 -0.21(-2.34%)
Oct 29, 2018 8.540 9.380 8.540 8.960 23,572 +0.42(+4.92%)
Oct 26, 2018 8.820 8.820 8.400 8.540 60,150 -0.14(-1.61%)
Oct 25, 2018 9.100 9.646 8.624 8.680 17,731 -0.28(-3.13%)
Oct 24, 2018 9.100 9.380 8.820 8.960 9,202 -0.15(-1.69%)
Oct 23, 2018 9.282 9.450 9.100 9.114 5,963 -0.34(-3.56%)
Oct 22, 2018 9.520 9.800 9.240 9.450 12,886 -0.35(-3.57%)
Oct 19, 2018 9.492 9.940 9.170 9.800 24,764 +0.45(+4.81%)
Oct 18, 2018 10.04 10.04 9.100 9.351 48,017 -0.69(-6.83%)
Oct 17, 2018 9.828 10.92 9.800 10.04 70,394 +0.21(+2.12%)
Oct 16, 2018 9.810 10.35 9.800 9.828 19,165 -0.11(-1.13%)
Oct 15, 2018 10.08 10.50 9.660 9.940 14,008 -0.28(-2.74%)
Oct 12, 2018 9.240 10.36 9.100 10.22 36,207 +1.68(+19.67%)
Oct 11, 2018 9.380 9.660 8.540 8.540 37,101 -0.98(-10.29%)
Oct 10, 2018 9.940 10.36 9.380 9.520 20,314 -0.42(-4.23%)
Oct 09, 2018 10.50 11.20 9.825 9.940 26,930 -0.98(-8.95%)
Oct 08, 2018 11.16 11.48 10.61 10.92 10,594 -0.28(-2.52%)
Oct 05, 2018 10.50 11.76 10.50 11.20 29,942 +0.70(+6.67%)
Oct 04, 2018 10.92 11.48 10.50 10.50 21,065 -0.59(-5.33%)
Oct 03, 2018 10.36 11.76 10.08 11.09 61,728 +0.73(+7.05%)
Oct 02, 2018 11.20 11.33 10.26 10.36 17,187 -0.42(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.