Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

15.86 -0.41 (-2.52%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.680 2.900 2.676 2.860 1,728,167 +0.21(+7.92%)
Oct 30, 2017 2.710 2.750 2.570 2.650 689,300 -0.10(-3.64%)
Oct 27, 2017 2.800 2.854 2.720 2.750 613,365 -0.05(-1.79%)
Oct 26, 2017 2.850 2.850 2.730 2.800 455,621 -0.07(-2.44%)
Oct 25, 2017 2.770 2.890 2.670 2.870 1,520,425 +0.09(+3.24%)
Oct 24, 2017 2.730 2.790 2.660 2.780 697,127 +0.03(+1.09%)
Oct 23, 2017 2.790 2.800 2.635 2.750 882,110 -0.01(-0.36%)
Oct 20, 2017 2.590 2.760 2.560 2.760 758,118 +0.14(+5.34%)
Oct 19, 2017 2.530 2.640 2.510 2.620 331,446 +0.09(+3.56%)
Oct 18, 2017 2.550 2.560 2.500 2.530 154,828 +0.01(+0.40%)
Oct 17, 2017 2.510 2.560 2.507 2.520 138,988 +0.00(+0.00%)
Oct 16, 2017 2.410 2.620 2.410 2.520 354,111 +0.01(+0.40%)
Oct 13, 2017 2.660 2.670 2.510 2.510 513,635 -0.16(-5.99%)
Oct 12, 2017 2.720 2.720 2.630 2.670 522,391 -0.05(-1.84%)
Oct 11, 2017 2.750 2.769 2.700 2.720 271,859 +0.00(+0.00%)
Oct 10, 2017 2.680 2.780 2.620 2.720 498,561 +0.05(+1.87%)
Oct 09, 2017 2.780 2.780 2.670 2.670 419,075 -0.10(-3.61%)
Oct 06, 2017 2.720 2.850 2.720 2.770 687,671 +0.09(+3.36%)
Oct 05, 2017 2.640 2.690 2.620 2.680 223,147 +0.03(+1.13%)
Oct 04, 2017 2.660 2.710 2.600 2.650 235,257 +0.00(+0.00%)
Oct 03, 2017 2.710 2.744 2.620 2.650 339,166 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.